Premia Historical Data

PREMIA Page 61
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.0895
-0.18%
$ 6.91 million $ 21,912
Nov 24, 3 PM $ 0.0862
+0.14%
$ 6.66 million $ 20,369
Nov 24, 2 PM $ 0.0855
-0.85%
$ 6.6 million $ 20,551
Nov 24, 1 PM $ 0.0863
+0.98%
$ 6.67 million $ 20,181
Nov 24, 9 AM $ 0.0857
-0.67%
$ 6.62 million $ 20,335
Nov 24, 8 AM $ 0.0856
+0.85%
$ 6.61 million $ 20,480
Nov 24, 7 AM $ 0.085
+0.08%
$ 6.57 million $ 20,836
Nov 24, 1 AM $ 0.0948
-0.13%
$ 7.32 million $ 20,813
Nov 24, 12 AM $ 0.0952
-0.09%
$ 7.35 million $ 20,831
Nov 23, 11 PM $ 0.0951
-1.55%
$ 7.35 million $ 20,749
Nov 23, 10 PM $ 0.0963
-1.08%
$ 7.44 million $ 21,285
Nov 23, 9 PM $ 0.097
+0.72%
$ 7.49 million $ 21,144
Nov 23, 8 PM $ 0.0961
+0.38%
$ 7.42 million $ 21,486
Nov 23, 7 PM $ 0.0958
-0.04%
$ 7.42 million $ 21,319
Nov 23, 6 PM $ 0.0956
+0.50%
$ 7.39 million $ 21,110
Nov 23, 5 PM $ 0.0951
-0.20%
$ 7.35 million $ 20,780
Nov 23, 3 PM $ 0.0956
+0.00%
$ 7.39 million $ 22,016
Nov 23, 2 PM $ 0.0958
-0.66%
$ 7.4 million $ 22,202
Nov 23, 1 PM $ 0.0966
+0.82%
$ 7.46 million $ 22,722
Nov 23, 9 AM $ 0.0961
+0.10%
$ 7.42 million $ 22,302
Nov 23, 8 AM $ 0.0961
+0.63%
$ 7.42 million $ 22,328
Nov 23, 7 AM $ 0.0953
-0.16%
$ 7.36 million $ 22,256
Nov 23, 6 AM $ 0.0954
-0.85%
$ 7.37 million $ 22,673
Nov 23, 5 AM $ 0.0965
+0.00%
$ 7.46 million $ 22,372
Nov 23, 3 AM $ 0.0956
+0.00%
$ 7.39 million $ 23,330
Nov 23, 2 AM $ 0.0957
+0.00%
$ 7.39 million $ 23,391
Nov 22, 8 PM $ 0.0835
-0.35%
$ 6.45 million $ 22,591
Nov 22, 7 PM $ 0.0838
+0.65%
$ 6.47 million $ 22,820
Nov 22, 6 PM $ 0.0833
+0.32%
$ 6.45 million $ 22,767
Nov 22, 5 PM $ 0.0828
+0.11%
$ 6.4 million $ 22,992
Nov 22, 2 PM $ 0.0829
+1.10%
$ 6.4 million $ 22,893
Nov 22, 1 PM $ 0.082
-0.22%
$ 6.33 million $ 22,420
Nov 22, 12 PM $ 0.0821
-0.13%
$ 6.34 million $ 22,322
Nov 22, 11 AM $ 0.0823
+0.09%
$ 6.35 million $ 22,712
Nov 22, 10 AM $ 0.0918
-1.11%
$ 7.09 million $ 22,852
Nov 22, 9 AM $ 0.093
+0.18%
$ 7.18 million $ 22,743
Nov 22, 8 AM $ 0.093
-1.48%
$ 7.18 million $ 22,856
Nov 22, 7 AM $ 0.0946
+0.83%
$ 7.31 million $ 22,786
Nov 22, 6 AM $ 0.0935
+0.33%
$ 7.22 million $ 23,195
Nov 22, 5 AM $ 0.0928
-0.18%
$ 7.17 million $ 22,911
Nov 22, 4 AM $ 0.093
+0.39%
$ 7.18 million $ 22,640
Nov 21, 10 PM $ 0.0826
-0.71%
$ 6.38 million $ 21,728
Nov 21, 9 PM $ 0.0833
+0.69%
$ 6.43 million $ 21,887
Nov 21, 8 PM $ 0.0829
-0.71%
$ 6.4 million $ 22,177
Nov 21, 7 PM $ 0.0834
-1.72%
$ 6.44 million $ 22,063
Nov 21, 6 PM $ 0.0852
+0.51%
$ 6.58 million $ 22,210
Nov 21, 5 PM $ 0.0851
+4.26%
$ 6.57 million $ 22,425
Nov 21, 4 PM $ 0.0814
-7.63%
$ 6.29 million $ 22,086
Nov 21, 3 PM $ 0.0881
-2.54%
$ 6.81 million $ 21,378
Nov 21, 2 PM $ 0.0903
+0.56%
$ 6.95 million $ 21,732