Premia Historical Data

PREMIA Page 62
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.0903
+0.56%
$ 6.95 million $ 21,732
Nov 21, 1 PM $ 0.0899
+0.97%
$ 6.96 million $ 21,750
Nov 21, 12 PM $ 0.089
+2.37%
$ 6.88 million $ 21,993
Nov 21, 11 AM $ 0.087
-0.14%
$ 6.72 million $ 21,091
Nov 21, 10 AM $ 0.0872
+0.75%
$ 6.73 million $ 21,324
Nov 21, 9 AM $ 0.0864
-2.17%
$ 6.68 million $ 21,040
Nov 21, 8 AM $ 0.0885
+0.74%
$ 6.83 million $ 21,082
Nov 21, 7 AM $ 0.0879
-2.29%
$ 6.79 million $ 21,020
Nov 21, 6 AM $ 0.0902
-0.87%
$ 6.96 million $ 21,538
Nov 21, 4 AM $ 0.0804
-0.64%
$ 6.21 million $ 21,625
Nov 21, 3 AM $ 0.0811
+0.58%
$ 6.26 million $ 21,547
Nov 21, 2 AM $ 0.0812
-1.84%
$ 6.27 million $ 21,210
Nov 21, 1 AM $ 0.0828
+0.60%
$ 6.39 million $ 21,369
Nov 21, 12 AM $ 0.0824
+1.85%
$ 6.37 million $ 21,514
Nov 20, 11 PM $ 0.0809
-2.85%
$ 6.25 million $ 21,115
Nov 20, 10 PM $ 0.0836
+0.88%
$ 6.45 million $ 21,565
Nov 20, 9 PM $ 0.0831
+1.67%
$ 6.43 million $ 21,792
Nov 20, 8 PM $ 0.0872
-0.50%
$ 6.73 million $ 21,141
Nov 20, 7 PM $ 0.0872
+0.24%
$ 6.73 million $ 21,339
Nov 20, 6 PM $ 0.0869
+5.83%
$ 6.71 million $ 21,258
Nov 20, 5 PM $ 0.0819
+0.40%
$ 6.32 million $ 20,898
Nov 20, 4 PM $ 0.0819
-3.53%
$ 6.32 million $ 21,533
Nov 20, 3 PM $ 0.085
-1.33%
$ 6.57 million $ 22,373
Nov 20, 2 PM $ 0.0861
-1.01%
$ 6.65 million $ 22,537
Nov 20, 1 PM $ 0.0873
+0.72%
$ 6.74 million $ 22,236
Nov 20, 12 PM $ 0.0867
-7.21%
$ 6.7 million $ 22,617
Nov 20, 11 AM $ 0.0936
+0.41%
$ 7.23 million $ 23,259
Nov 20, 10 AM $ 0.0862
-0.03%
$ 6.66 million $ 23,335
Nov 20, 9 AM $ 0.0865
-0.52%
$ 6.68 million $ 23,697
Nov 20, 8 AM $ 0.0869
-0.33%
$ 6.71 million $ 24,264
Nov 20, 7 AM $ 0.0871
-0.03%
$ 6.72 million $ 24,099
Nov 20, 6 AM $ 0.0872
-0.39%
$ 6.73 million $ 23,967
Nov 20, 5 AM $ 0.0872
+0.14%
$ 6.73 million $ 24,288
Nov 20, 4 AM $ 0.0871
+0.40%
$ 6.71 million $ 24,321
Nov 20, 1 AM $ 0.0877
+1.40%
$ 6.77 million $ 24,276
Nov 20, 12 AM $ 0.0869
+0.77%
$ 6.71 million $ 24,562
Nov 19, 11 PM $ 0.0978
+1.75%
$ 7.56 million $ 25,037
Nov 19, 10 PM $ 0.0963
-0.60%
$ 7.44 million $ 24,542
Nov 19, 9 PM $ 0.0968
+7.15%
$ 7.47 million $ 24,275
Nov 19, 3 PM $ 0.0992
-1.36%
$ 7.66 million $ 24,863
Nov 19, 1 PM $ 0.0887
-0.77%
$ 6.85 million $ 25,744
Nov 19, 12 PM $ 0.0891
-0.21%
$ 6.88 million $ 25,976
Nov 19, 11 AM $ 0.0893
-0.26%
$ 6.89 million $ 25,273
Nov 19, 10 AM $ 0.0894
+0.44%
$ 6.91 million $ 24,758
Nov 19, 9 AM $ 0.0888
+1.94%
$ 6.86 million $ 24,448
Nov 19, 7 AM $ 0.09
+2.41%
$ 6.95 million $ 24,221
Nov 19, 6 AM $ 0.0882
+1.81%
$ 6.81 million $ 23,726
Nov 19, 5 AM $ 0.0864
+0.30%
$ 6.67 million $ 23,427
Nov 19, 1 AM $ 0.0912
+0.75%
$ 7.05 million $ 24,115
Nov 19, 12 AM $ 0.0907
+1.90%
$ 7 million $ 23,870