Premia Historical Data

PREMIA Page 62
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0738
+0.63%
$ 5.7 million $ 25,857
Jan 4, 6 PM $ 0.0728
-0.16%
$ 5.62 million $ 25,691
Jan 4, 4 PM $ 0.0739
+0.00%
$ 5.7 million $ 25,500
Jan 4, 3 PM $ 0.0737
+0.26%
$ 5.69 million $ 25,489
Jan 4, 2 PM $ 0.0738
-0.61%
$ 5.7 million $ 25,538
Jan 4, 1 PM $ 0.0745
-0.44%
$ 5.75 million $ 25,444
Jan 4, 12 PM $ 0.0745
+0.91%
$ 5.76 million $ 25,389
Jan 4, 11 AM $ 0.0739
-0.32%
$ 5.71 million $ 25,562
Jan 4, 10 AM $ 0.0742
-0.75%
$ 5.73 million $ 25,989
Jan 4, 9 AM $ 0.0749
+0.26%
$ 5.78 million $ 26,067
Jan 4, 8 AM $ 0.0747
+0.02%
$ 5.77 million $ 25,848
Jan 4, 7 AM $ 0.0746
-0.04%
$ 5.76 million $ 25,494
Jan 4, 6 AM $ 0.0746
-0.02%
$ 5.76 million $ 25,312
Jan 4, 5 AM $ 0.0744
-0.61%
$ -- $ 25,230
Jan 4, 4 AM $ 0.0749
+0.57%
$ -- $ 24,622
Jan 4, 3 AM $ 0.0747
+0.00%
$ -- $ 24,946
Jan 4, 1 AM $ 0.0746
-0.23%
$ -- $ 25,207
Jan 4, 12 AM $ 0.0743
+0.64%
$ -- $ 25,266
Jan 3, 11 PM $ 0.074
-0.75%
$ 5.71 million $ 25,196
Jan 3, 10 PM $ 0.0742
-0.17%
$ 5.73 million $ 25,255
Jan 3, 9 PM $ 0.0744
+0.00%
$ 5.74 million $ 25,215
Jan 3, 7 PM $ 0.0735
-0.40%
$ 5.67 million $ 25,214
Jan 3, 6 PM $ 0.0737
+0.45%
$ 5.69 million $ 25,559
Jan 3, 5 PM $ 0.0733
+0.00%
$ 5.66 million $ 25,792
Jan 3, 3 PM $ 0.0732
-0.41%
$ 5.65 million $ 25,721
Jan 3, 2 PM $ 0.0735
-0.02%
$ 5.68 million $ 26,215
Jan 3, 1 PM $ 0.0737
-0.01%
$ 5.69 million $ 26,773
Jan 3, 12 PM $ 0.0736
+0.94%
$ 5.68 million $ 26,739
Jan 3, 11 AM $ 0.0732
-0.30%
$ 5.66 million $ 25,927
Jan 3, 7 AM $ 0.0735
-0.78%
$ 5.68 million $ 25,115
Jan 3, 6 AM $ 0.074
+0.28%
$ 5.71 million $ 25,635
Jan 3, 5 AM $ 0.0738
+0.00%
$ 5.7 million $ 25,375
Jan 3, 3 AM $ 0.0739
-0.12%
$ 5.71 million $ 25,553
Jan 3, 2 AM $ 0.0743
-0.18%
$ 5.74 million $ 25,751
Jan 3, 1 AM $ 0.0745
+0.94%
$ 5.75 million $ 25,770
Jan 3, 12 AM $ 0.0738
+0.02%
$ 5.7 million $ 25,776
Jan 2, 11 PM $ 0.0738
-0.90%
$ 5.7 million $ 26,397
Jan 2, 10 PM $ 0.0747
+1.22%
$ 5.77 million $ 26,526
Jan 2, 9 PM $ 0.0737
+0.43%
$ 5.69 million $ 26,187
Jan 2, 8 PM $ 0.0735
-1.03%
$ 5.68 million $ 26,099
Jan 2, 7 PM $ 0.0744
+0.10%
$ 5.74 million $ 26,324
Jan 2, 1 PM $ 0.0845
-0.07%
$ 6.52 million $ 24,360
Jan 2, 12 PM $ 0.0849
+0.25%
$ 6.56 million $ 24,287
Jan 2, 11 AM $ 0.0846
+0.00%
$ 6.53 million $ 24,273
Jan 2, 9 AM $ 0.0844
-0.60%
$ 6.52 million $ 24,614
Jan 2, 7 AM $ 0.0749
-0.22%
$ 5.79 million $ 24,346
Jan 2, 6 AM $ 0.0753
+0.74%
$ 5.81 million $ 24,527
Jan 2, 5 AM $ 0.0746
+0.34%
$ 5.76 million $ 24,326
Jan 2, 4 AM $ 0.0743
-0.01%
$ 5.74 million $ 24,124
Jan 2, 3 AM $ 0.0745
-0.22%
$ 5.75 million $ 24,160