Premia Historical Data

PREMIA Page 63
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0747
+0.35%
$ 5.77 million $ 23,517
Jan 2, 1 AM $ 0.0747
+0.37%
$ 5.77 million $ 23,354
Jan 1, 11 PM $ 0.0737
-0.34%
$ 5.7 million $ 23,672
Jan 1, 10 PM $ 0.0742
-0.32%
$ 5.73 million $ 23,408
Jan 1, 9 PM $ 0.0744
-0.09%
$ 5.74 million $ 23,216
Jan 1, 7 PM $ 0.074
-0.11%
$ 5.71 million $ 24,019
Jan 1, 6 PM $ 0.074
-0.62%
$ 5.71 million $ 23,909
Jan 1, 5 PM $ 0.0744
+0.38%
$ 5.74 million $ 23,842
Jan 1, 3 PM $ 0.0742
-0.09%
$ 5.73 million $ 23,127
Jan 1, 2 PM $ 0.074
+0.56%
$ 5.71 million $ 23,160
Jan 1, 1 PM $ 0.0736
-0.79%
$ 5.68 million $ 23,249
Jan 1, 12 PM $ 0.0742
-0.01%
$ 5.73 million $ 22,933
Jan 1, 11 AM $ 0.0739
-0.41%
$ 5.71 million $ 23,168
Jan 1, 9 AM $ 0.0737
-0.04%
$ 5.69 million $ 23,190
Jan 1, 8 AM $ 0.0736
-0.48%
$ 5.69 million $ 23,240
Jan 1, 7 AM $ 0.0738
-0.16%
$ 5.7 million $ 23,223
Jan 1, 6 AM $ 0.074
+0.28%
$ 5.71 million $ 23,147
Jan 1, 5 AM $ 0.0743
+0.75%
$ 5.74 million $ 23,201
Jan 1, 4 AM $ 0.0738
+0.08%
$ 5.7 million $ 23,644
Jan 1, 3 AM $ 0.074
-0.35%
$ 5.71 million $ 23,612
Jan 1, 2 AM $ 0.0741
+0.28%
$ 5.72 million $ 23,603
Jan 1, 1 AM $ 0.0733
-0.57%
$ 5.66 million $ 23,886
Dec 31, 7 PM $ 0.0739
-0.25%
$ 5.71 million $ 22,924
Dec 31, 6 PM $ 0.0741
-0.35%
$ 5.72 million $ 22,892
Dec 31, 5 PM $ 0.0743
+0.43%
$ 5.73 million $ 22,792
Dec 31, 1 PM $ 0.075
+0.07%
$ 5.79 million $ 23,958
Dec 31, 12 PM $ 0.0751
-0.18%
$ 5.8 million $ 23,878
Dec 31, 11 AM $ 0.0751
+1.41%
$ 5.8 million $ 23,729
Dec 31, 10 AM $ 0.0742
+0.15%
$ 5.73 million $ 23,632
Dec 31, 9 AM $ 0.074
-0.81%
$ 5.72 million $ 23,518
Dec 31, 3 AM $ 0.0836
+0.00%
$ 6.46 million $ 23,503
Dec 31, 2 AM $ 0.0836
-0.93%
$ 6.46 million $ 23,491
Dec 31, 1 AM $ 0.0844
+0.94%
$ 6.52 million $ 23,228
Dec 31, 12 AM $ 0.0837
+0.43%
$ 6.46 million $ 23,225
Dec 30, 11 PM $ 0.0833
-0.88%
$ 6.43 million $ 23,522
Dec 30, 8 PM $ 0.0836
+0.06%
$ 6.46 million $ 23,973
Dec 30, 7 PM $ 0.0836
-0.75%
$ 6.46 million $ 23,802
Dec 30, 6 PM $ 0.0844
+0.36%
$ 6.52 million $ 23,430
Dec 30, 5 PM $ 0.0841
-0.10%
$ 6.49 million $ 23,688
Dec 30, 4 PM $ 0.0839
-0.78%
$ 6.48 million $ 23,325
Dec 30, 3 PM $ 0.0841
+0.37%
$ 6.49 million $ 23,738
Dec 30, 2 PM $ 0.0834
-1.34%
$ 6.44 million $ 23,564
Dec 30, 1 PM $ 0.0844
-0.01%
$ 6.51 million $ 23,506
Dec 30, 12 PM $ 0.0843
+0.60%
$ 6.51 million $ 23,385
Dec 30, 11 AM $ 0.084
+0.26%
$ 6.49 million $ 23,295
Dec 30, 10 AM $ 0.084
-0.72%
$ 6.49 million $ 23,224
Dec 30, 9 AM $ 0.0846
+0.94%
$ 6.53 million $ 23,148
Dec 30, 8 AM $ 0.0839
+1.32%
$ 6.45 million $ 23,408
Dec 30, 7 AM $ 0.0829
-0.80%
$ 6.4 million $ 23,110
Dec 30, 6 AM $ 0.0835
+0.20%
$ 6.45 million $ 23,023