Premia Historical Data

PREMIA Page 63
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.0907
+1.90%
$ 7 million $ 23,870
Nov 18, 9 PM $ 0.102
-0.41%
$ 7.9 million $ 24,708
Nov 18, 8 PM $ 0.103
+0.63%
$ 7.95 million $ 24,680
Nov 18, 7 PM $ 0.103
-1.62%
$ 7.91 million $ 25,070
Nov 18, 6 PM $ 0.104
+0.11%
$ 8.06 million $ 24,517
Nov 18, 4 PM $ 0.104
+1.26%
$ 8.03 million $ 23,464
Nov 18, 3 PM $ 0.103
+1.25%
$ 7.93 million $ 23,412
Nov 18, 2 PM $ 0.101
+13.90%
$ 7.83 million $ 23,134
Nov 18, 12 PM $ 0.101
-0.67%
$ 7.76 million $ 22,387
Nov 18, 11 AM $ 0.101
+0.25%
$ 7.8 million $ 22,517
Nov 18, 10 AM $ 0.1
+5.58%
$ 7.72 million $ 22,485
Nov 18, 9 AM $ 0.0943
-0.63%
$ 7.28 million $ 22,308
Nov 18, 8 AM $ 0.0948
+2.03%
$ 7.32 million $ 22,256
Nov 18, 7 AM $ 0.0932
+1.31%
$ 7.19 million $ 21,727
Nov 18, 6 AM $ 0.092
+4.86%
$ 7.1 million $ 21,521
Nov 18, 5 AM $ 0.0877
+0.39%
$ 6.77 million $ 21,900
Nov 18, 4 AM $ 0.0867
-1.65%
$ 6.7 million $ 22,111
Nov 18, 3 AM $ 0.0882
+0.59%
$ 6.81 million $ 22,499
Nov 18, 2 AM $ 0.0878
-0.72%
$ 6.78 million $ 22,030
Nov 18, 1 AM $ 0.0885
+0.19%
$ 6.83 million $ 22,197
Nov 18, 12 AM $ 0.0882
-0.47%
$ 6.81 million $ 22,623
Nov 17, 11 PM $ 0.0886
+0.47%
$ 6.84 million $ 22,865
Nov 17, 10 PM $ 0.099
+1.07%
$ 7.64 million $ 23,050
Nov 17, 9 PM $ 0.0977
-0.78%
$ 7.55 million $ 23,232
Nov 17, 8 PM $ 0.0982
+5.18%
$ 7.59 million $ 23,370
Nov 17, 7 PM $ 0.0935
-1.86%
$ 7.22 million $ 23,084
Nov 17, 6 PM $ 0.0957
+6.23%
$ 7.39 million $ 23,437
Nov 17, 5 PM $ 0.0903
-1.22%
$ 6.97 million $ 24,368
Nov 17, 4 PM $ 0.101
-1.53%
$ 7.78 million $ 24,770
Nov 17, 3 PM $ 0.102
-0.52%
$ 7.91 million $ 24,703
Nov 17, 2 PM $ 0.103
+2.09%
$ 7.99 million $ 24,787
Nov 17, 1 PM $ 0.101
-1.38%
$ 7.89 million $ 24,516
Nov 17, 12 PM $ 0.0929
-0.23%
$ 7.18 million $ 25,086
Nov 17, 11 AM $ 0.0934
+0.27%
$ 7.2 million $ 25,658
Nov 17, 10 AM $ 0.0931
+0.32%
$ 7.19 million $ 25,993
Nov 17, 8 AM $ 0.0935
+0.27%
$ 7.22 million $ 26,992
Nov 17, 7 AM $ 0.0933
+0.30%
$ 7.21 million $ 27,055
Nov 17, 6 AM $ 0.0933
-0.37%
$ 7.2 million $ 27,070
Nov 17, 5 AM $ 0.0933
-0.17%
$ 7.21 million $ 26,834
Nov 17, 4 AM $ 0.0935
+1.51%
$ 7.22 million $ 26,232
Nov 17, 3 AM $ 0.0922
+0.09%
$ 7.12 million $ 25,795
Nov 17, 2 AM $ 0.0921
+1.15%
$ 7.11 million $ 25,577
Nov 17, 1 AM $ 0.0913
-0.03%
$ 7.05 million $ 25,358
Nov 17, 12 AM $ 0.091
-9.93%
$ 7.03 million $ 25,476
Nov 16, 11 PM $ 0.101
-0.02%
$ 7.8 million $ 24,662
Nov 16, 10 PM $ 0.101
+0.13%
$ 7.8 million $ 24,527
Nov 16, 9 PM $ 0.101
+0.03%
$ 7.81 million $ 24,315
Nov 16, 8 PM $ 0.101
-0.03%
$ 7.78 million $ 24,214
Nov 16, 7 PM $ 0.101
+0.77%
$ 7.81 million $ 23,942
Nov 16, 6 PM $ 0.1
+0.07%
$ 7.76 million $ 23,753