Premia Historical Data

PREMIA Page 64
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.1
+0.07%
$ 7.76 million $ 23,753
Nov 16, 5 PM $ 0.1
-0.43%
$ 7.75 million $ 23,705
Nov 16, 4 PM $ 0.103
-1.17%
$ 7.99 million $ 23,702
Nov 16, 3 PM $ 0.106
-1.56%
$ 8.2 million $ 24,141
Nov 16, 2 PM $ 0.108
+4.46%
$ 8.32 million $ 24,373
Nov 16, 1 PM $ 0.103
-1.33%
$ 7.96 million $ 24,013
Nov 16, 12 PM $ 0.104
+0.13%
$ 8.06 million $ 23,838
Nov 16, 10 AM $ 0.108
-0.83%
$ 8.36 million $ 23,956
Nov 16, 9 AM $ 0.109
+0.12%
$ 8.4 million $ 23,727
Nov 16, 8 AM $ 0.109
+0.45%
$ 8.38 million $ 23,279
Nov 16, 7 AM $ 0.108
+0.92%
$ 8.36 million $ 23,158
Nov 16, 6 AM $ 0.108
+0.27%
$ 8.32 million $ 23,074
Nov 16, 4 AM $ 0.109
-0.06%
$ 8.39 million $ 23,860
Nov 16, 3 AM $ 0.108
+0.32%
$ 8.37 million $ 23,883
Nov 16, 2 AM $ 0.108
+1.65%
$ 8.35 million $ 23,660
Nov 16, 1 AM $ 0.107
-0.57%
$ 8.23 million $ 23,393
Nov 16, 12 AM $ 0.107
-0.15%
$ 8.28 million $ 23,519
Nov 15, 11 PM $ 0.108
+0.39%
$ 8.31 million $ 23,859
Nov 15, 10 PM $ 0.107
+0.21%
$ 8.29 million $ 23,847
Nov 15, 9 PM $ 0.107
-0.51%
$ 8.28 million $ 23,376
Nov 15, 8 PM $ 0.108
-0.66%
$ 8.3 million $ 23,451
Nov 15, 7 PM $ 0.108
+0.02%
$ 8.35 million $ 23,959
Nov 15, 6 PM $ 0.108
-0.83%
$ 8.36 million $ 24,312
Nov 15, 5 PM $ 0.109
+1.64%
$ 8.42 million $ 24,515
Nov 15, 4 PM $ 0.107
+0.16%
$ 8.29 million $ 24,357
Nov 15, 3 PM $ 0.107
+0.61%
$ 8.27 million $ 24,912
Nov 15, 2 PM $ 0.107
+0.05%
$ 8.23 million $ 24,785
Nov 15, 10 AM $ 0.106
+0.00%
$ 8.18 million $ 24,537
Nov 15, 4 AM $ 0.0945
-0.36%
$ 7.3 million $ 24,274
Nov 15, 3 AM $ 0.0949
-0.92%
$ 7.33 million $ 24,250
Nov 15, 2 AM $ 0.0954
+0.95%
$ 7.37 million $ 24,507
Nov 15, 1 AM $ 0.0944
+1.44%
$ 7.29 million $ 24,272
Nov 15, 12 AM $ 0.0929
+0.05%
$ 7.17 million $ 23,811
Nov 14, 11 PM $ 0.0931
-1.83%
$ 7.19 million $ 23,937
Nov 14, 10 PM $ 0.0951
-11.07%
$ 7.35 million $ 24,384
Nov 14, 9 PM $ 0.107
+0.89%
$ 8.26 million $ 24,567
Nov 14, 8 PM $ 0.106
-2.15%
$ 8.18 million $ 24,392
Nov 14, 7 PM $ 0.108
+1.24%
$ 8.37 million $ 24,855
Nov 14, 6 PM $ 0.107
+0.04%
$ 8.27 million $ 24,513
Nov 14, 5 PM $ 0.107
-1.23%
$ 8.29 million $ 23,974
Nov 14, 4 PM $ 0.109
+0.60%
$ 8.43 million $ 23,576
Nov 14, 3 PM $ 0.109
+0.90%
$ 8.42 million $ 23,296
Nov 14, 2 PM $ 0.109
+17.30%
$ 8.39 million $ 23,469
Nov 14, 1 PM $ 0.0926
-0.37%
$ 7.15 million $ 22,669
Nov 14, 12 PM $ 0.0927
-1.29%
$ 7.16 million $ 23,488
Nov 14, 11 AM $ 0.0936
-0.46%
$ 7.23 million $ 23,738
Nov 14, 9 AM $ 0.106
-1.45%
$ 8.17 million $ 24,706
Nov 14, 8 AM $ 0.107
-0.44%
$ 8.28 million $ 24,740
Nov 14, 7 AM $ 0.108
+0.49%
$ 8.34 million $ 25,076
Nov 14, 6 AM $ 0.106
-1.97%
$ 8.2 million $ 24,429