Premia Historical Data

PREMIA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.083
-0.54%
$ 6.41 million $ 22,738
Dec 30, 4 AM $ 0.0835
+0.04%
$ 6.45 million $ 22,898
Dec 30, 3 AM $ 0.0832
+0.39%
$ 6.43 million $ 22,904
Dec 30, 2 AM $ 0.0829
-0.06%
$ 6.4 million $ 23,352
Dec 30, 12 AM $ 0.0822
+0.00%
$ 6.35 million $ 23,131
Dec 29, 6 PM $ 0.0734
+0.02%
$ 5.67 million $ 22,895
Dec 29, 5 PM $ 0.0736
+0.62%
$ 5.68 million $ 23,051
Dec 29, 4 PM $ 0.0733
+0.60%
$ 5.66 million $ 23,190
Dec 29, 3 PM $ 0.0732
+0.50%
$ 5.66 million $ 22,854
Dec 29, 2 PM $ 0.0732
-0.29%
$ 5.65 million $ 22,828
Dec 29, 12 PM $ 0.0816
-0.55%
$ 6.3 million $ 22,534
Dec 29, 10 AM $ 0.0745
+0.16%
$ 5.75 million $ 23,191
Dec 29, 9 AM $ 0.0741
-2.03%
$ 5.73 million $ 23,224
Dec 29, 8 AM $ 0.0756
-0.51%
$ 5.84 million $ 23,374
Dec 29, 4 AM $ 0.0758
-0.21%
$ 5.85 million $ 23,886
Dec 29, 3 AM $ 0.0757
+0.36%
$ 5.85 million $ 23,553
Dec 28, 10 PM $ 0.0822
-0.10%
$ 6.35 million $ 23,310
Dec 28, 9 PM $ 0.0823
+0.27%
$ 6.35 million $ 23,215
Dec 28, 8 PM $ 0.0821
-0.67%
$ 6.34 million $ 23,276
Dec 28, 7 PM $ 0.0827
-0.14%
$ 6.39 million $ 22,823
Dec 28, 6 PM $ 0.0826
-0.73%
$ 6.38 million $ 22,926
Dec 28, 5 PM $ 0.0832
-0.14%
$ 6.43 million $ 22,912
Dec 28, 4 PM $ 0.0833
+0.79%
$ 6.43 million $ 22,742
Dec 28, 3 PM $ 0.0831
+0.71%
$ 6.42 million $ 22,469
Dec 28, 2 PM $ 0.0827
-0.15%
$ 6.38 million $ 22,315
Dec 28, 9 AM $ 0.083
+0.89%
$ 6.41 million $ 22,010
Dec 28, 8 AM $ 0.0825
+0.45%
$ 6.37 million $ 21,917
Dec 28, 1 AM $ 0.0729
-0.13%
$ 5.63 million $ 20,699
Dec 28, 12 AM $ 0.0731
-0.89%
$ 5.65 million $ 20,847
Dec 27, 11 PM $ 0.0738
-0.60%
$ 5.7 million $ 21,006
Dec 27, 10 PM $ 0.0743
+1.82%
$ 5.74 million $ 21,266
Dec 27, 9 PM $ 0.0727
+0.00%
$ 5.62 million $ 21,070
Dec 27, 7 PM $ 0.0735
+0.19%
$ 5.67 million $ 21,627
Dec 27, 6 PM $ 0.0735
+0.15%
$ 5.68 million $ 21,886
Dec 27, 5 PM $ 0.0732
-0.35%
$ 5.66 million $ 22,134
Dec 27, 4 PM $ 0.0737
+0.99%
$ 5.69 million $ 22,316
Dec 27, 3 PM $ 0.0731
+0.00%
$ 5.64 million $ 22,901
Dec 27, 1 PM $ 0.0744
+0.23%
$ 5.75 million $ 23,736
Dec 27, 12 PM $ 0.0741
+1.51%
$ 5.73 million $ 23,659
Dec 27, 11 AM $ 0.0731
+0.26%
$ 5.65 million $ 23,887
Dec 27, 9 AM $ 0.0744
+0.65%
$ 5.75 million $ 23,863
Dec 27, 8 AM $ 0.0738
+1.10%
$ 5.7 million $ 23,511
Dec 27, 7 AM $ 0.0733
+0.65%
$ 5.66 million $ 23,519
Dec 27, 3 AM $ 0.0728
+0.00%
$ 5.62 million $ 24,508
Dec 26, 9 PM $ 0.0828
-0.01%
$ 6.39 million $ 23,802
Dec 26, 8 PM $ 0.0829
+0.76%
$ 6.4 million $ 24,025
Dec 26, 7 PM $ 0.0823
+0.23%
$ 6.36 million $ 23,842
Dec 26, 6 PM $ 0.0821
-0.41%
$ 6.34 million $ 23,707
Dec 26, 5 PM $ 0.0826
-0.25%
$ 6.38 million $ 23,569
Dec 26, 3 PM $ 0.0814
-0.54%
$ 6.28 million $ 23,595