Premia Historical Data

PREMIA Page 65
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.105
+0.80%
$ 8.12 million $ 23,991
Nov 14, 4 AM $ 0.104
+0.19%
$ 8.05 million $ 23,919
Nov 14, 3 AM $ 0.098
+0.31%
$ 7.57 million $ 24,171
Nov 14, 2 AM $ 0.0974
+0.92%
$ 7.52 million $ 24,060
Nov 14, 1 AM $ 0.109
+0.34%
$ 8.41 million $ 23,905
Nov 14, 12 AM $ 0.109
-0.52%
$ 8.4 million $ 24,097
Nov 13, 11 PM $ 0.109
+0.89%
$ 8.46 million $ 23,737
Nov 13, 10 PM $ 0.109
+1.88%
$ 8.41 million $ 23,421
Nov 13, 9 PM $ 0.107
+0.22%
$ 8.24 million $ 23,214
Nov 13, 7 PM $ 0.108
-0.89%
$ 8.36 million $ 22,927
Nov 13, 6 PM $ 0.109
-1.62%
$ 8.42 million $ 22,604
Nov 13, 5 PM $ 0.11
-0.38%
$ 8.53 million $ 23,114
Nov 13, 3 PM $ 0.114
-1.46%
$ 8.82 million $ 25,188
Nov 13, 2 PM $ 0.116
+0.47%
$ 8.93 million $ 25,570
Nov 13, 1 PM $ 0.103
-1.20%
$ 7.95 million $ 24,940
Nov 13, 12 PM $ 0.104
-0.75%
$ 8.03 million $ 25,172
Nov 13, 11 AM $ 0.105
+0.35%
$ 8.09 million $ 25,722
Nov 13, 7 AM $ 0.106
+0.00%
$ 8.19 million $ 25,382
Nov 13, 5 AM $ 0.117
-0.15%
$ 9 million $ 25,805
Nov 13, 4 AM $ 0.117
+0.25%
$ 8.99 million $ 26,154
Nov 13, 3 AM $ 0.116
+0.47%
$ 8.99 million $ 26,251
Nov 13, 2 AM $ 0.116
+1.06%
$ 8.96 million $ 26,616
Nov 13, 1 AM $ 0.115
+3.22%
$ 8.9 million $ 26,280
Nov 13, 12 AM $ 0.112
-0.91%
$ 8.63 million $ 26,599
Nov 12, 11 PM $ 0.102
-0.33%
$ 7.88 million $ 26,847
Nov 12, 10 PM $ 0.102
-0.24%
$ 7.87 million $ 26,835
Nov 12, 9 PM $ 0.102
-1.35%
$ 7.89 million $ 26,645
Nov 12, 8 PM $ 0.104
+0.77%
$ 7.98 million $ 27,265
Nov 12, 7 PM $ 0.103
-11.07%
$ 7.92 million $ 27,207
Nov 12, 6 PM $ 0.115
-0.41%
$ 8.92 million $ 27,374
Nov 12, 5 PM $ 0.116
+13.17%
$ 8.93 million $ 27,093
Nov 12, 4 PM $ 0.102
-0.58%
$ 7.89 million $ 25,945
Nov 12, 3 PM $ 0.102
-1.43%
$ 7.96 million $ 26,482
Nov 12, 1 PM $ 0.12
+0.14%
$ 9.27 million $ 28,274
Nov 12, 12 PM $ 0.12
-0.19%
$ 9.28 million $ 28,311
Nov 12, 11 AM $ 0.12
-0.04%
$ 9.28 million $ 28,136
Nov 12, 5 AM $ 0.104
+0.98%
$ 8 million $ 29,332
Nov 12, 4 AM $ 0.102
-0.42%
$ 7.9 million $ 29,012
Nov 12, 3 AM $ 0.103
+0.21%
$ 7.93 million $ 29,164
Nov 12, 1 AM $ 0.103
+0.46%
$ 7.94 million $ 28,377
Nov 12, 12 AM $ 0.102
+0.62%
$ 7.9 million $ 28,551
Nov 11, 11 PM $ 0.101
-0.70%
$ 7.83 million $ 29,097
Nov 11, 9 PM $ 0.102
+0.00%
$ 7.89 million $ 28,984
Nov 11, 3 PM $ 0.118
+0.00%
$ 9.09 million $ 29,133
Nov 11, 2 PM $ 0.117
-1.26%
$ 9.07 million $ 28,728
Nov 11, 1 PM $ 0.119
-0.63%
$ 9.22 million $ 28,907
Nov 11, 12 PM $ 0.12
-0.06%
$ 9.3 million $ 29,391
Nov 11, 11 AM $ 0.121
+0.02%
$ 9.34 million $ 29,317
Nov 11, 9 AM $ 0.121
+0.00%
$ 9.31 million $ 28,256
Nov 11, 2 AM $ 0.108
+1.33%
$ 8.35 million $ 28,962