Premia Historical Data

PREMIA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0819
-1.10%
$ 6.32 million $ 23,866
Dec 26, 1 PM $ 0.0759
+1.03%
$ 5.86 million $ 23,772
Dec 26, 12 PM $ 0.0754
+1.04%
$ 5.82 million $ 23,665
Dec 26, 11 AM $ 0.0746
-0.02%
$ 5.76 million $ 23,396
Dec 26, 8 AM $ 0.0753
+0.00%
$ 5.81 million $ 23,329
Dec 26, 7 AM $ 0.075
+1.18%
$ 5.79 million $ 23,325
Dec 26, 6 AM $ 0.0742
-0.01%
$ 5.73 million $ 22,935
Dec 26, 5 AM $ 0.0739
-1.08%
$ 5.71 million $ 22,348
Dec 26, 4 AM $ 0.0745
+0.81%
$ 5.76 million $ 22,482
Dec 26, 3 AM $ 0.0738
-0.50%
$ 5.7 million $ 22,266
Dec 26, 2 AM $ 0.0744
-0.55%
$ 5.74 million $ 22,721
Dec 25, 11 PM $ 0.0824
-0.96%
$ 6.37 million $ 21,192
Dec 25, 10 PM $ 0.0832
-0.33%
$ 6.43 million $ 20,971
Dec 25, 9 PM $ 0.0837
+0.38%
$ 6.47 million $ 21,103
Dec 25, 8 PM $ 0.0834
+0.01%
$ 6.44 million $ 21,223
Dec 25, 7 PM $ 0.0835
+0.35%
$ 6.45 million $ 21,064
Dec 25, 6 PM $ 0.0835
+0.21%
$ 6.45 million $ 20,876
Dec 25, 5 PM $ 0.0833
-0.57%
$ 6.43 million $ 21,218
Dec 25, 4 PM $ 0.0839
+0.05%
$ 6.48 million $ 20,717
Dec 25, 3 PM $ 0.0837
+0.57%
$ 6.47 million $ 20,273
Dec 25, 2 PM $ 0.0833
+0.55%
$ 6.43 million $ 20,301
Dec 25, 1 PM $ 0.0826
-0.77%
$ 6.38 million $ 20,332
Dec 25, 7 AM $ 0.0761
+0.05%
$ 5.87 million $ 21,596
Dec 25, 6 AM $ 0.076
+2.95%
$ 5.87 million $ 21,534
Dec 25, 5 AM $ 0.0738
-0.21%
$ 5.7 million $ 21,631
Dec 25, 1 AM $ 0.074
+0.00%
$ 5.71 million $ 22,719
Dec 25, 12 AM $ 0.0743
+0.07%
$ 5.74 million $ 22,765
Dec 24, 11 PM $ 0.0743
-1.68%
$ 5.74 million $ 23,084
Dec 24, 10 PM $ 0.0755
+0.11%
$ 5.83 million $ 23,242
Dec 24, 9 PM $ 0.0752
+0.75%
$ 5.81 million $ 22,962
Dec 24, 6 PM $ 0.0749
-0.79%
$ 5.78 million $ 22,997
Dec 24, 5 PM $ 0.0755
+1.62%
$ 5.83 million $ 22,767
Dec 24, 2 PM $ 0.074
-0.96%
$ 5.72 million $ 22,694
Dec 24, 1 PM $ 0.0747
+0.25%
$ 5.77 million $ 22,753
Dec 24, 10 AM $ 0.0743
+0.75%
$ 5.74 million $ 22,745
Dec 24, 9 AM $ 0.0738
-0.31%
$ 5.7 million $ 22,562
Dec 24, 8 AM $ 0.0737
-1.43%
$ 5.69 million $ 22,789
Dec 24, 7 AM $ 0.0748
+1.14%
$ 5.78 million $ 22,754
Dec 24, 6 AM $ 0.0739
+0.00%
$ 5.71 million $ 22,641
Dec 24, 2 AM $ 0.0741
-1.22%
$ 5.72 million $ 22,435
Dec 24, 1 AM $ 0.075
-0.70%
$ 5.79 million $ 22,616
Dec 24, 12 AM $ 0.0753
+0.70%
$ 5.81 million $ 22,377
Dec 23, 11 PM $ 0.075
+0.92%
$ 5.8 million $ 22,230
Dec 23, 10 PM $ 0.0745
+0.00%
$ 5.76 million $ 22,340
Dec 23, 8 PM $ 0.0747
+0.07%
$ 5.77 million $ 22,819
Dec 23, 7 PM $ 0.0743
-0.49%
$ 5.74 million $ 22,520
Dec 23, 6 PM $ 0.0749
+1.01%
$ 5.78 million $ 22,365
Dec 23, 5 PM $ 0.0742
-1.35%
$ 5.73 million $ 22,077
Dec 23, 4 PM $ 0.0751
+1.11%
$ 5.8 million $ 22,675
Dec 23, 3 PM $ 0.0742
+1.34%
$ 5.73 million $ 22,132