Premia Historical Data

PREMIA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0737
-0.85%
$ 5.69 million $ 21,864
Dec 23, 1 PM $ 0.0746
-0.55%
$ 5.76 million $ 22,223
Dec 23, 12 PM $ 0.0751
+0.76%
$ 5.8 million $ 22,128
Dec 23, 11 AM $ 0.0745
-0.25%
$ 5.75 million $ 22,165
Dec 23, 10 AM $ 0.0749
+0.33%
$ 5.78 million $ 21,789
Dec 23, 8 AM $ 0.0749
+0.45%
$ 5.79 million $ 21,330
Dec 23, 7 AM $ 0.0746
+0.35%
$ 5.76 million $ 21,437
Dec 23, 6 AM $ 0.0741
-2.00%
$ 5.73 million $ 21,609
Dec 23, 5 AM $ 0.0756
+0.32%
$ 5.84 million $ 21,478
Dec 23, 4 AM $ 0.0755
-0.84%
$ 5.83 million $ 21,504
Dec 23, 3 AM $ 0.0759
+0.64%
$ 5.86 million $ 21,616
Dec 23, 2 AM $ 0.0753
-1.26%
$ 5.81 million $ 21,113
Dec 22, 10 PM $ 0.0751
+0.00%
$ 5.8 million $ 21,580
Dec 22, 4 PM $ 0.0874
-0.23%
$ 6.75 million $ 22,877
Dec 22, 3 PM $ 0.0873
-0.28%
$ 6.74 million $ 23,094
Dec 22, 2 PM $ 0.0876
+2.83%
$ 6.76 million $ 23,152
Dec 22, 1 PM $ 0.0853
-0.70%
$ 6.59 million $ 23,068
Dec 22, 12 PM $ 0.0859
-1.44%
$ 6.64 million $ 23,301
Dec 22, 8 AM $ 0.0863
+0.27%
$ 6.67 million $ 23,316
Dec 22, 7 AM $ 0.0864
-0.01%
$ 6.67 million $ 23,470
Dec 22, 6 AM $ 0.0864
+0.21%
$ 6.67 million $ 23,466
Dec 22, 5 AM $ 0.0862
-0.30%
$ 6.66 million $ 23,771
Dec 22, 4 AM $ 0.0865
+1.02%
$ 6.68 million $ 24,269
Dec 22, 3 AM $ 0.0856
+0.39%
$ 6.61 million $ 24,041
Dec 22, 2 AM $ 0.0853
-1.24%
$ 6.59 million $ 24,333
Dec 22, 1 AM $ 0.0869
+1.03%
$ 6.71 million $ 24,246
Dec 22, 12 AM $ 0.0861
+0.94%
$ 6.65 million $ 24,156
Dec 21, 11 PM $ 0.0855
+0.48%
$ 6.61 million $ 23,985
Dec 21, 10 PM $ 0.0853
+0.78%
$ 6.58 million $ 24,241
Dec 21, 4 PM $ 0.075
+0.07%
$ 5.8 million $ 23,613
Dec 21, 3 PM $ 0.0746
-0.45%
$ 5.76 million $ 23,512
Dec 21, 2 PM $ 0.075
+0.36%
$ 5.79 million $ 23,602
Dec 21, 1 PM $ 0.0749
-1.54%
$ 5.78 million $ 23,293
Dec 21, 12 PM $ 0.0759
+0.91%
$ 5.86 million $ 23,369
Dec 21, 11 AM $ 0.0753
-0.22%
$ 5.82 million $ 23,912
Dec 21, 10 AM $ 0.0756
-0.51%
$ 5.84 million $ 24,160
Dec 21, 9 AM $ 0.0758
+0.76%
$ 5.86 million $ 24,395
Dec 21, 8 AM $ 0.0753
-0.06%
$ 5.82 million $ 24,208
Dec 21, 6 AM $ 0.0764
+0.00%
$ 5.9 million $ 23,908
Dec 20, 11 PM $ 0.0837
+0.55%
$ 6.47 million $ 23,863
Dec 20, 10 PM $ 0.0835
-1.38%
$ 6.45 million $ 23,296
Dec 20, 9 PM $ 0.0848
+0.12%
$ 6.55 million $ 23,065
Dec 20, 3 PM $ 0.0847
-0.15%
$ 6.54 million $ 22,764
Dec 20, 2 PM $ 0.0846
-0.68%
$ 6.53 million $ 22,526
Dec 20, 1 PM $ 0.0851
-1.60%
$ 6.58 million $ 22,287
Dec 20, 11 AM $ 0.0857
-0.16%
$ 6.62 million $ 22,341
Dec 20, 10 AM $ 0.0859
+0.14%
$ 6.63 million $ 22,004
Dec 20, 9 AM $ 0.0859
-0.16%
$ 6.63 million $ 22,119
Dec 20, 8 AM $ 0.0858
+0.38%
$ 6.63 million $ 22,581
Dec 20, 7 AM $ 0.0855
+0.06%
$ 6.61 million $ 22,587