Premia Historical Data

PREMIA Page 66
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.108
+1.33%
$ 8.35 million $ 28,962
Nov 10, 10 PM $ 0.119
+0.75%
$ 9.22 million $ 28,566
Nov 10, 9 PM $ 0.119
-0.80%
$ 9.16 million $ 28,772
Nov 10, 8 PM $ 0.12
-0.97%
$ 9.26 million $ 29,080
Nov 10, 7 PM $ 0.121
+1.59%
$ 9.37 million $ 28,792
Nov 10, 6 PM $ 0.12
+0.00%
$ 9.26 million $ 28,255
Nov 10, 4 PM $ 0.12
+1.53%
$ 9.25 million $ 28,498
Nov 10, 3 PM $ 0.118
-0.98%
$ 9.14 million $ 28,561
Nov 10, 2 PM $ 0.12
+11.62%
$ 9.24 million $ 29,176
Nov 10, 1 PM $ 0.107
+0.04%
$ 8.28 million $ 29,571
Nov 10, 12 PM $ 0.107
-0.25%
$ 8.27 million $ 28,863
Nov 10, 11 AM $ 0.108
-0.49%
$ 8.32 million $ 28,955
Nov 10, 10 AM $ 0.108
-0.31%
$ 8.37 million $ 28,819
Nov 10, 8 AM $ 0.107
+0.06%
$ 8.3 million $ 28,861
Nov 10, 7 AM $ 0.107
-0.40%
$ 8.27 million $ 28,962
Nov 10, 6 AM $ 0.108
-0.42%
$ 8.34 million $ 28,612
Nov 10, 5 AM $ 0.108
+0.67%
$ 8.36 million $ 28,630
Nov 10, 4 AM $ 0.107
-0.09%
$ 8.28 million $ 29,238
Nov 10, 2 AM $ 0.109
-0.02%
$ 8.42 million $ 28,273
Nov 10, 1 AM $ 0.109
-0.16%
$ 8.43 million $ 28,332
Nov 10, 12 AM $ 0.11
+3.23%
$ 8.47 million $ 28,215
Nov 9, 11 PM $ 0.106
-0.41%
$ 8.2 million $ 26,797
Nov 9, 10 PM $ 0.107
+0.25%
$ 8.22 million $ 27,016
Nov 9, 8 PM $ 0.106
+0.01%
$ 8.19 million $ 27,685
Nov 9, 7 PM $ 0.106
+0.34%
$ 8.19 million $ 27,669
Nov 9, 6 PM $ 0.106
+0.46%
$ 8.16 million $ 27,622
Nov 9, 4 PM $ 0.106
+0.21%
$ 8.15 million $ 26,919
Nov 9, 3 PM $ 0.105
+0.70%
$ 8.15 million $ 27,035
Nov 9, 2 PM $ 0.105
+1.91%
$ 8.07 million $ 26,982
Nov 9, 1 PM $ 0.103
+0.34%
$ 7.92 million $ 26,576
Nov 9, 12 PM $ 0.103
-0.36%
$ 7.93 million $ 26,437
Nov 9, 10 AM $ 0.114
-0.77%
$ 8.84 million $ 25,997
Nov 9, 9 AM $ 0.115
-0.42%
$ 8.92 million $ 26,360
Nov 9, 8 AM $ 0.116
+0.57%
$ 8.95 million $ 26,696
Nov 9, 2 AM $ 0.102
-0.37%
$ 7.87 million $ 25,416
Nov 9, 1 AM $ 0.103
+1.84%
$ 7.92 million $ 25,648
Nov 9, 12 AM $ 0.101
+0.64%
$ 7.83 million $ 25,700
Nov 8, 10 PM $ 0.102
-0.07%
$ 7.87 million $ 25,967
Nov 8, 9 PM $ 0.102
+0.47%
$ 7.88 million $ 25,756
Nov 8, 8 PM $ 0.101
-0.31%
$ 7.82 million $ 25,695
Nov 8, 7 PM $ 0.101
-0.84%
$ 7.82 million $ 25,932
Nov 8, 6 PM $ 0.102
+0.98%
$ 7.88 million $ 26,392
Nov 8, 2 PM $ 0.101
-0.38%
$ 7.84 million $ 26,675
Nov 8, 1 PM $ 0.102
-0.47%
$ 7.88 million $ 26,856
Nov 8, 12 PM $ 0.103
-10.40%
$ 7.93 million $ 27,075
Nov 8, 9 AM $ 0.103
-0.52%
$ 7.97 million $ 27,557
Nov 8, 7 AM $ 0.116
+0.16%
$ 8.96 million $ 27,695
Nov 8, 6 AM $ 0.116
-0.52%
$ 8.94 million $ 27,691
Nov 8, 5 AM $ 0.117
-0.86%
$ 9.02 million $ 26,834
Nov 8, 4 AM $ 0.118
+1.37%
$ 9.11 million $ 27,464