Premia Historical Data

PREMIA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.0861
-0.15%
$ 6.65 million $ 23,747
Dec 20, 2 AM $ 0.0863
+0.35%
$ 6.67 million $ 23,519
Dec 20, 1 AM $ 0.0863
+0.68%
$ 6.66 million $ 23,895
Dec 20, 12 AM $ 0.0858
+0.28%
$ 6.62 million $ 23,756
Dec 19, 11 PM $ 0.0856
-1.25%
$ 6.61 million $ 23,451
Dec 19, 10 PM $ 0.0868
+0.43%
$ 6.7 million $ 23,529
Dec 19, 9 PM $ 0.0863
+0.20%
$ 6.67 million $ 23,660
Dec 19, 7 PM $ 0.0851
-0.04%
$ 6.57 million $ 24,198
Dec 19, 6 PM $ 0.0846
-1.21%
$ 6.53 million $ 24,050
Dec 19, 5 PM $ 0.0859
-0.43%
$ 6.64 million $ 24,021
Dec 19, 4 PM $ 0.0863
+0.53%
$ 6.67 million $ 24,464
Dec 19, 3 PM $ 0.0858
+0.72%
$ 6.63 million $ 24,368
Dec 19, 2 PM $ 0.0852
-0.81%
$ 6.58 million $ 24,498
Dec 19, 1 PM $ 0.0845
+0.47%
$ 6.52 million $ 24,953
Dec 19, 12 PM $ 0.0841
-0.65%
$ 6.49 million $ 24,906
Dec 19, 11 AM $ 0.0764
+1.69%
$ 5.9 million $ 24,568
Dec 19, 10 AM $ 0.0751
-0.30%
$ 5.8 million $ 24,646
Dec 19, 7 AM $ 0.0758
+0.18%
$ 5.85 million $ 24,384
Dec 19, 6 AM $ 0.0745
+0.10%
$ 5.76 million $ 24,180
Dec 19, 5 AM $ 0.0743
-1.06%
$ 5.74 million $ 24,463
Dec 19, 4 AM $ 0.0749
+1.07%
$ 5.79 million $ 24,289
Dec 19, 3 AM $ 0.0742
+1.08%
$ 5.73 million $ 23,879
Dec 19, 1 AM $ 0.0809
-0.80%
$ 6.25 million $ 22,479
Dec 19, 12 AM $ 0.0812
-0.25%
$ 6.27 million $ 22,400
Dec 18, 11 PM $ 0.0813
+0.00%
$ 6.28 million $ 22,523
Dec 18, 9 PM $ 0.0809
-0.13%
$ 6.25 million $ 22,458
Dec 18, 8 PM $ 0.081
-0.11%
$ 6.26 million $ 22,169
Dec 18, 7 PM $ 0.0809
+11.81%
$ 6.25 million $ 21,856
Dec 18, 6 PM $ 0.0723
-1.08%
$ 5.59 million $ 22,242
Dec 18, 5 PM $ 0.0731
-14.05%
$ 5.65 million $ 21,848
Dec 18, 4 PM $ 0.0851
-0.89%
$ 6.57 million $ 22,675
Dec 18, 2 PM $ 0.0875
+0.41%
$ 6.76 million $ 22,903
Dec 18, 1 PM $ 0.0868
+3.02%
$ 6.71 million $ 22,771
Dec 18, 12 PM $ 0.0843
+0.53%
$ 6.51 million $ 22,237
Dec 18, 6 AM $ 0.0733
+0.21%
$ 5.66 million $ 21,509
Dec 18, 5 AM $ 0.0731
-1.02%
$ 5.65 million $ 21,167
Dec 18, 4 AM $ 0.0739
+0.57%
$ 5.7 million $ 21,647
Dec 18, 12 AM $ 0.0732
+0.00%
$ 5.65 million $ 21,575
Dec 17, 6 PM $ 0.0836
+0.22%
$ 6.46 million $ 22,605
Dec 17, 5 PM $ 0.0832
+0.48%
$ 6.43 million $ 22,571
Dec 17, 4 PM $ 0.0829
-3.00%
$ 6.4 million $ 22,669
Dec 17, 3 PM $ 0.0854
-1.62%
$ 6.6 million $ 23,283
Dec 17, 2 PM $ 0.0857
-1.23%
$ 6.62 million $ 23,465
Dec 17, 8 AM $ 0.0866
-0.19%
$ 6.69 million $ 24,553
Dec 17, 7 AM $ 0.0868
+0.69%
$ 6.7 million $ 24,732
Dec 17, 4 AM $ 0.0763
+0.00%
$ 5.9 million $ 24,692
Dec 16, 9 PM $ 0.0864
-0.02%
$ 6.67 million $ 24,011
Dec 16, 8 PM $ 0.0865
-0.48%
$ 6.68 million $ 24,087
Dec 16, 7 PM $ 0.087
+0.46%
$ 6.72 million $ 24,420
Dec 16, 6 PM $ 0.0862
+0.18%
$ 6.66 million $ 24,372