Premia Historical Data

PREMIA Page 67
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.118
+1.37%
$ 9.11 million $ 27,464
Nov 7, 11 PM $ 0.116
+0.00%
$ 8.94 million $ 28,049
Nov 7, 5 PM $ 0.102
+2.62%
$ 7.87 million $ 27,283
Nov 7, 4 PM $ 0.0998
+0.72%
$ 7.71 million $ 26,927
Nov 7, 3 PM $ 0.0991
+0.30%
$ 7.66 million $ 26,640
Nov 7, 2 PM $ 0.0982
+1.67%
$ 7.59 million $ 25,903
Nov 7, 1 PM $ 0.109
+0.57%
$ 8.41 million $ 25,716
Nov 7, 12 PM $ 0.108
-1.60%
$ 8.36 million $ 26,063
Nov 7, 11 AM $ 0.11
-0.81%
$ 8.5 million $ 26,070
Nov 7, 10 AM $ 0.111
-1.00%
$ 8.55 million $ 26,237
Nov 7, 9 AM $ 0.112
+0.01%
$ 8.63 million $ 26,335
Nov 7, 7 AM $ 0.1
+0.00%
$ 7.74 million $ 27,327
Nov 7, 1 AM $ 0.111
-0.60%
$ 8.61 million $ 25,756
Nov 7, 12 AM $ 0.112
-0.66%
$ 8.64 million $ 26,131
Nov 6, 11 PM $ 0.099
+0.23%
$ 7.64 million $ 25,722
Nov 6, 10 PM $ 0.0985
-0.72%
$ 7.61 million $ 25,274
Nov 6, 9 PM $ 0.0992
+0.37%
$ 7.66 million $ 25,321
Nov 6, 3 PM $ 0.113
-0.81%
$ 8.74 million $ 25,412
Nov 6, 11 AM $ 0.101
-0.19%
$ 7.83 million $ 25,742
Nov 6, 10 AM $ 0.102
+0.05%
$ 7.85 million $ 25,566
Nov 6, 9 AM $ 0.102
-0.07%
$ 7.87 million $ 25,194
Nov 6, 8 AM $ 0.102
+0.28%
$ 7.85 million $ 24,976
Nov 6, 7 AM $ 0.101
+0.56%
$ 7.82 million $ 24,352
Nov 6, 3 AM $ 0.103
+0.42%
$ 7.94 million $ 26,056
Nov 6, 2 AM $ 0.102
+0.39%
$ 7.89 million $ 26,059
Nov 6, 1 AM $ 0.102
+0.64%
$ 7.86 million $ 25,923
Nov 5, 11 PM $ 0.103
+0.15%
$ 7.94 million $ 26,000
Nov 5, 10 PM $ 0.103
-1.23%
$ 7.94 million $ 26,242
Nov 5, 9 PM $ 0.104
+0.22%
$ 8.03 million $ 26,276
Nov 5, 5 PM $ 0.102
-0.17%
$ 7.91 million $ 26,335
Nov 5, 4 PM $ 0.103
+0.25%
$ 7.92 million $ 26,397
Nov 5, 3 PM $ 0.102
+1.74%
$ 7.86 million $ 26,466
Nov 5, 2 PM $ 0.1
-1.37%
$ 7.76 million $ 26,269
Nov 5, 1 PM $ 0.102
+1.05%
$ 7.86 million $ 26,301
Nov 5, 11 AM $ 0.0979
+0.05%
$ 7.56 million $ 25,920
Nov 5, 10 AM $ 0.098
-1.12%
$ 7.56 million $ 25,774
Nov 5, 9 AM $ 0.0989
-1.38%
$ 7.63 million $ 26,378
Nov 5, 5 AM $ 0.1
-0.10%
$ 7.73 million $ 26,408
Nov 5, 4 AM $ 0.1
-0.85%
$ 7.73 million $ 26,185
Nov 5, 3 AM $ 0.101
+2.08%
$ 7.8 million $ 26,592
Nov 5, 2 AM $ 0.0987
+1.81%
$ 7.62 million $ 26,372
Nov 5, 1 AM $ 0.0964
-0.96%
$ 7.44 million $ 25,543
Nov 5, 12 AM $ 0.0972
-2.48%
$ 7.5 million $ 25,343
Nov 4, 11 PM $ 0.0997
+2.38%
$ 7.7 million $ 26,083
Nov 4, 10 PM $ 0.0973
+2.15%
$ 7.51 million $ 25,058
Nov 4, 9 PM $ 0.0937
-2.35%
$ 7.23 million $ 24,706
Nov 4, 8 PM $ 0.0954
+0.39%
$ 7.37 million $ 24,944
Nov 4, 6 PM $ 0.112
-2.42%
$ 8.65 million $ 25,101
Nov 4, 5 PM $ 0.115
+11.07%
$ 8.87 million $ 25,141
Nov 4, 4 PM $ 0.104
-1.70%
$ 8 million $ 25,948