Premia Historical Data

PREMIA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0861
-0.34%
$ 6.65 million $ 23,852
Dec 16, 4 PM $ 0.0865
+0.04%
$ 6.68 million $ 23,813
Dec 16, 3 PM $ 0.0756
-1.43%
$ 5.84 million $ 23,555
Dec 16, 2 PM $ 0.0766
+0.00%
$ 5.92 million $ 23,591
Dec 16, 1 PM $ 0.0862
-0.95%
$ 6.66 million $ 23,412
Dec 16, 11 AM $ 0.0771
+0.96%
$ 5.96 million $ 23,464
Dec 16, 10 AM $ 0.0767
+0.52%
$ 5.92 million $ 22,899
Dec 16, 9 AM $ 0.0763
+0.00%
$ 5.89 million $ 22,947
Dec 16, 7 AM $ 0.0754
-1.59%
$ 5.82 million $ 23,059
Dec 16, 5 AM $ 0.0852
+0.09%
$ 6.58 million $ 22,463
Dec 16, 4 AM $ 0.0848
+0.00%
$ 6.55 million $ 22,562
Dec 16, 3 AM $ 0.0756
-0.76%
$ 5.84 million $ 23,034
Dec 16, 2 AM $ 0.0763
+0.09%
$ 5.9 million $ 23,397
Dec 16, 1 AM $ 0.0764
-0.76%
$ 5.9 million $ 23,653
Dec 15, 11 PM $ 0.0866
-0.30%
$ 6.68 million $ 24,427
Dec 15, 9 PM $ 0.0766
+0.24%
$ 5.91 million $ 23,862
Dec 15, 8 PM $ 0.0764
+0.45%
$ 5.9 million $ 23,911
Dec 15, 7 PM $ 0.076
-0.36%
$ 5.87 million $ 23,703
Dec 15, 6 PM $ 0.076
-0.97%
$ 5.87 million $ 23,289
Dec 15, 5 PM $ 0.0769
-12.62%
$ 5.94 million $ 24,030
Dec 15, 4 PM $ 0.0874
-1.35%
$ 6.75 million $ 24,274
Dec 15, 3 PM $ 0.0886
-1.69%
$ 6.85 million $ 24,416
Dec 15, 2 PM $ 0.0911
-0.30%
$ 7.04 million $ 24,910
Dec 15, 1 PM $ 0.0914
-1.37%
$ 7.06 million $ 25,316
Dec 15, 12 PM $ 0.0925
+0.87%
$ 7.15 million $ 25,701
Dec 15, 11 AM $ 0.0917
-0.35%
$ 7.08 million $ 25,492
Dec 15, 5 AM $ 0.0804
-0.31%
$ 6.21 million $ 24,952
Dec 15, 4 AM $ 0.0803
-0.38%
$ 6.2 million $ 25,147
Dec 15, 3 AM $ 0.0804
-0.21%
$ 6.21 million $ 25,102
Dec 15, 2 AM $ 0.0806
+0.10%
$ 6.22 million $ 24,820
Dec 15, 1 AM $ 0.0802
+0.83%
$ 6.19 million $ 24,660
Dec 15, 12 AM $ 0.0796
+0.35%
$ 6.15 million $ 24,061
Dec 14, 11 PM $ 0.0792
+0.02%
$ 6.12 million $ 23,613
Dec 14, 7 PM $ 0.0806
-0.18%
$ 6.23 million $ 24,185
Dec 14, 6 PM $ 0.0809
+0.88%
$ 6.24 million $ 24,464
Dec 14, 5 PM $ 0.0801
-0.38%
$ 6.18 million $ 24,168
Dec 14, 4 PM $ 0.0803
+0.54%
$ 6.2 million $ 23,874
Dec 14, 3 PM $ 0.0798
+0.21%
$ 6.16 million $ 23,641
Dec 14, 10 AM $ 0.0808
+0.00%
$ 6.24 million $ 24,133
Dec 14, 9 AM $ 0.081
+0.10%
$ 6.26 million $ 24,326
Dec 14, 8 AM $ 0.0809
+0.00%
$ 6.25 million $ 24,552
Dec 14, 6 AM $ 0.0814
-0.16%
$ 6.28 million $ 24,534
Dec 14, 5 AM $ 0.0815
+0.12%
$ 6.29 million $ 24,517
Dec 14, 4 AM $ 0.0815
-0.06%
$ 6.29 million $ 24,534
Dec 13, 10 PM $ 0.0918
-0.09%
$ 7.09 million $ 24,710
Dec 13, 9 PM $ 0.0918
-0.12%
$ 7.09 million $ 24,432
Dec 13, 8 PM $ 0.0921
+0.23%
$ 7.12 million $ 24,824
Dec 13, 4 PM $ 0.0908
-0.55%
$ 7.01 million $ 25,390
Dec 13, 3 PM $ 0.0913
-1.13%
$ 7.05 million $ 25,524
Dec 13, 2 PM $ 0.0922
+0.43%
$ 7.12 million $ 25,741