Premia Historical Data

PREMIA Page 68
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.104
-1.70%
$ 8 million $ 25,948
Nov 4, 3 PM $ 0.106
-1.07%
$ 8.15 million $ 26,440
Nov 4, 2 PM $ 0.106
+1.57%
$ 8.22 million $ 26,712
Nov 4, 12 PM $ 0.119
-0.61%
$ 9.21 million $ 26,574
Nov 4, 11 AM $ 0.12
+0.87%
$ 9.23 million $ 26,579
Nov 4, 10 AM $ 0.118
+0.00%
$ 9.14 million $ 26,555
Nov 4, 8 AM $ 0.119
+0.85%
$ 9.21 million $ 26,536
Nov 4, 7 AM $ 0.118
-0.35%
$ 9.12 million $ 26,484
Nov 4, 6 AM $ 0.105
+0.03%
$ 8.14 million $ 26,838
Nov 4, 5 AM $ 0.106
-3.17%
$ 8.15 million $ 27,678
Nov 4, 12 AM $ 0.123
+0.50%
$ 9.5 million $ 29,270
Nov 3, 11 PM $ 0.122
+0.07%
$ 9.43 million $ 28,658
Nov 3, 10 PM $ 0.122
-0.26%
$ 9.45 million $ 28,847
Nov 3, 9 PM $ 0.122
-0.12%
$ 9.46 million $ 28,810
Nov 3, 6 PM $ 0.11
-0.16%
$ 8.53 million $ 29,641
Nov 3, 5 PM $ 0.111
+1.47%
$ 8.54 million $ 30,154
Nov 3, 4 PM $ 0.109
+0.20%
$ 8.4 million $ 29,991
Nov 3, 3 PM $ 0.109
-3.30%
$ 8.38 million $ 28,492
Nov 3, 12 PM $ 0.127
+0.62%
$ 9.77 million $ 28,161
Nov 3, 11 AM $ 0.126
-0.16%
$ 9.72 million $ 28,211
Nov 3, 10 AM $ 0.112
+0.25%
$ 8.65 million $ 28,856
Nov 3, 9 AM $ 0.111
-0.11%
$ 8.61 million $ 28,160
Nov 3, 8 AM $ 0.111
-0.66%
$ 8.59 million $ 28,536
Nov 3, 7 AM $ 0.112
+0.22%
$ 8.62 million $ 28,713
Nov 3, 6 AM $ 0.111
-1.22%
$ 8.57 million $ 28,583
Nov 3, 5 AM $ 0.113
-0.49%
$ 8.72 million $ 27,841
Nov 3, 4 AM $ 0.113
-0.04%
$ 8.73 million $ 28,148
Nov 3, 3 AM $ 0.113
-2.10%
$ 8.73 million $ 27,683
Nov 3, 2 AM $ 0.115
-0.81%
$ 8.9 million $ 27,762
Nov 3, 1 AM $ 0.117
-0.71%
$ 9.02 million $ 28,503
Nov 3, 12 AM $ 0.118
-0.90%
$ 9.11 million $ 28,562
Nov 2, 11 PM $ 0.119
+1.99%
$ 9.16 million $ 29,418
Nov 2, 10 PM $ 0.116
-0.04%
$ 8.98 million $ 28,902
Nov 2, 9 PM $ 0.116
+0.19%
$ 8.99 million $ 29,667
Nov 2, 8 PM $ 0.116
+0.18%
$ 8.97 million $ 30,148
Nov 2, 7 PM $ 0.116
-0.48%
$ 8.94 million $ 29,891
Nov 2, 6 PM $ 0.116
+0.15%
$ 8.96 million $ 29,867
Nov 2, 5 PM $ 0.116
-0.41%
$ 8.93 million $ 29,130
Nov 2, 4 PM $ 0.116
-0.54%
$ 8.96 million $ 28,644
Nov 2, 10 AM $ 0.132
-0.13%
$ 10.22 million $ 30,677
Nov 2, 9 AM $ 0.133
-0.62%
$ 10.25 million $ 30,800
Nov 2, 8 AM $ 0.133
-0.34%
$ 10.3 million $ 30,949
Nov 2, 7 AM $ 0.134
-0.04%
$ 10.32 million $ 31,165
Nov 2, 6 AM $ 0.134
+0.21%
$ 10.34 million $ 30,519
Nov 2, 5 AM $ 0.134
+0.43%
$ 10.32 million $ 30,914
Nov 2, 4 AM $ 0.133
+0.79%
$ 10.26 million $ 31,128
Nov 2, 3 AM $ 0.132
-0.87%
$ 10.16 million $ 31,406
Nov 2, 2 AM $ 0.133
-0.07%
$ 10.25 million $ 31,616
Nov 1, 11 PM $ 0.133
+0.08%
$ 10.28 million $ 30,895
Nov 1, 10 PM $ 0.133
+0.21%
$ 10.27 million $ 30,761