Premia Historical Data

PREMIA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.133
+0.21%
$ 10.27 million $ 30,761
Nov 1, 7 PM $ 0.132
+0.73%
$ 10.23 million $ 30,500
Nov 1, 6 PM $ 0.131
+0.15%
$ 10.15 million $ 30,456
Nov 1, 3 PM $ 0.133
+0.67%
$ 10.27 million $ 31,236
Nov 1, 2 PM $ 0.132
+0.11%
$ 10.2 million $ 31,102
Nov 1, 9 AM $ 0.132
+0.18%
$ 10.2 million $ 29,807
Nov 1, 8 AM $ 0.132
+0.61%
$ 10.19 million $ 29,957
Nov 1, 7 AM $ 0.132
+0.00%
$ 10.18 million $ 29,590
Nov 1, 5 AM $ 0.131
+0.10%
$ 10.15 million $ 29,618
Nov 1, 4 AM $ 0.131
+0.37%
$ 10.14 million $ 29,950
Nov 1, 3 AM $ 0.131
-0.03%
$ 10.1 million $ 29,651
Download