Premia Historical Data

PREMIA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.0913
-0.45%
$ 7.05 million $ 24,903
Dec 13, 9 AM $ 0.0917
-0.02%
$ 7.08 million $ 24,824
Dec 13, 8 AM $ 0.0921
+1.46%
$ 7.11 million $ 24,795
Dec 13, 7 AM $ 0.0905
-0.08%
$ 6.99 million $ 24,521
Dec 13, 6 AM $ 0.0907
+0.00%
$ 7.01 million $ 24,155
Dec 13, 4 AM $ 0.0911
-0.40%
$ 7.03 million $ 23,124
Dec 13, 3 AM $ 0.0915
+0.23%
$ 7.06 million $ 23,510
Dec 13, 2 AM $ 0.0913
-0.04%
$ 7.05 million $ 23,212
Dec 13, 1 AM $ 0.0913
+0.70%
$ 7.05 million $ 23,406
Dec 13, 12 AM $ 0.0905
-0.14%
$ 6.99 million $ 23,313
Dec 12, 8 PM $ 0.0907
+0.38%
$ 7 million $ 23,021
Dec 12, 7 PM $ 0.0902
-0.53%
$ 6.97 million $ 23,010
Dec 12, 6 PM $ 0.0907
+0.72%
$ 7.01 million $ 22,597
Dec 12, 5 PM $ 0.0901
-0.28%
$ 6.96 million $ 22,386
Dec 12, 4 PM $ 0.0904
-0.97%
$ 6.98 million $ 22,969
Dec 12, 3 PM $ 0.0916
-2.85%
$ 7.08 million $ 22,899
Dec 12, 2 PM $ 0.0942
-0.67%
$ 7.27 million $ 24,787
Dec 12, 12 PM $ 0.0958
-0.21%
$ 7.4 million $ 24,755
Dec 12, 11 AM $ 0.0959
+0.01%
$ 7.41 million $ 25,068
Dec 12, 10 AM $ 0.096
-0.07%
$ 7.41 million $ 25,472
Dec 12, 8 AM $ 0.0949
+0.00%
$ 7.33 million $ 25,399
Dec 12, 7 AM $ 0.0948
-0.67%
$ 7.32 million $ 25,617
Dec 12, 6 AM $ 0.0956
+0.06%
$ 7.38 million $ 25,873
Dec 12, 4 AM $ 0.0962
+0.00%
$ 7.43 million $ 26,655
Dec 12, 3 AM $ 0.096
-0.31%
$ 7.41 million $ 26,796
Dec 12, 2 AM $ 0.096
+5.44%
$ 7.42 million $ 27,060
Dec 12, 1 AM $ 0.091
+0.67%
$ 7.03 million $ 26,725
Dec 12, 12 AM $ 0.0907
-0.77%
$ 7.01 million $ 26,616
Dec 11, 11 PM $ 0.085
+0.58%
$ 6.57 million $ 26,317
Dec 11, 10 PM $ 0.0844
-1.49%
$ 6.52 million $ 26,281
Dec 11, 9 PM $ 0.0859
+1.47%
$ 6.63 million $ 26,230
Dec 11, 8 PM $ 0.0846
+1.71%
$ 6.54 million $ 26,296
Dec 11, 5 PM $ 0.0831
+0.35%
$ 6.42 million $ 25,906
Dec 11, 4 PM $ 0.0828
+0.41%
$ 6.39 million $ 25,287
Dec 11, 3 PM $ 0.0826
-1.11%
$ 6.38 million $ 25,578
Dec 11, 1 PM $ 0.0946
+0.13%
$ 7.31 million $ 25,177
Dec 11, 12 PM $ 0.0946
+0.30%
$ 7.3 million $ 25,152
Dec 11, 9 AM $ 0.0937
+0.46%
$ 7.24 million $ 25,244
Dec 11, 8 AM $ 0.0932
-0.54%
$ 7.2 million $ 25,453
Dec 11, 7 AM $ 0.0937
+0.00%
$ 7.24 million $ 25,217
Dec 11, 3 AM $ 0.0936
-0.48%
$ 7.23 million $ 24,413
Dec 11, 2 AM $ 0.0942
-2.24%
$ 7.28 million $ 24,877
Dec 11, 1 AM $ 0.0964
+0.55%
$ 7.45 million $ 25,191
Dec 11, 12 AM $ 0.0957
-1.79%
$ 7.39 million $ 25,499
Dec 10, 11 PM $ 0.0974
-0.16%
$ 7.53 million $ 25,764
Dec 10, 5 PM $ 0.0875
+0.28%
$ 6.76 million $ 26,185
Dec 10, 4 PM $ 0.0869
+0.85%
$ 6.71 million $ 26,019
Dec 10, 3 PM $ 0.0864
+0.24%
$ 6.67 million $ 25,658
Dec 10, 2 PM $ 0.0863
-0.67%
$ 6.66 million $ 25,800
Dec 10, 1 PM $ 0.0868
+0.43%
$ 6.71 million $ 25,249