Premia Historical Data

PREMIA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.154
-2.82%
$11.91 million $33,859
Aug 14, 2025 $0.159
-4.46%
$12.28 million $34,808
Aug 13, 2025 $0.167
+4.30%
$12.88 million $39,881
Aug 12, 2025 $0.16
-3.95%
$12.38 million $35,116
Aug 11, 2025 $0.167
+13.09%
$12.88 million $34,752
Aug 10, 2025 $0.148
-12.35%
$11.43 million $31,956
Aug 9, 2025 $0.169
+21.86%
$13.08 million $34,291
Aug 8, 2025 $0.139
-9.44%
$10.77 million $33,987
Aug 7, 2025 $0.137
-5.12%
$10.55 million $30,543
Aug 6, 2025 $0.127
+2.59%
$9.83 million $29,315
Aug 5, 2025 $0.125
-0.39%
$9.67 million $27,860
Aug 4, 2025 $0.146
+6.07%
$11.25 million $29,312
Aug 3, 2025 $0.137
+15.79%
$10.58 million $25,961
Aug 2, 2025 $0.119
-13.50%
$9.19 million $26,483
Aug 1, 2025 $0.136
-5.99%
$10.57 million $26,040
Jul 31, 2025 $0.146
-3.51%
$11.27 million $30,683
Jul 30, 2025 $0.151
+1.39%
$11.67 million $29,091
Jul 29, 2025 $0.149
+0.38%
$11.51 million $29,088
Jul 28, 2025 $0.148
-4.09%
$11.46 million $30,653
Jul 27, 2025 $0.155
+4.08%
$11.95 million $31,931
Jul 26, 2025 $0.148
-0.10%
$11.44 million $30,820
Jul 25, 2025 $0.149
+14.81%
$11.49 million $29,289
Jul 24, 2025 $0.13
+1.54%
$10 million $30,839
Jul 23, 2025 $0.128
-13.85%
$9.89 million $29,778
Jul 22, 2025 $0.149
+0.13%
$11.48 million $30,765
Jul 21, 2025 $0.149
+0.08%
$11.48 million $27,643
Jul 20, 2025 $0.148
+17.42%
$11.46 million $29,574
Jul 19, 2025 $0.127
-9.52%
$9.81 million $29,798
Jul 18, 2025 $0.139
+0.83%
$10.74 million $33,228
Jul 17, 2025 $0.138
+1.33%
$10.63 million $27,252
Jul 16, 2025 $0.135
+1.56%
$10.42 million $25,472
Jul 15, 2025 $0.133
+5.26%
$10.26 million $20,662
Jul 14, 2025 $0.132
+13.61%
$10.2 million $24,549
Jul 13, 2025 $0.116
+2.00%
$8.99 million $24,547
Jul 12, 2025 $0.114
-11.95%
$8.83 million $19,579
Jul 11, 2025 $0.13
+15.69%
$10.06 million $22,172
Jul 10, 2025 $0.124
+15.61%
$9.61 million $22,976
Jul 9, 2025 $0.108
-6.63%
$8.31 million $22,927
Jul 8, 2025 $0.115
+2.55%
$8.91 million $20,553
Jul 7, 2025 $0.112
-0.66%
$8.69 million $19,849
Jul 6, 2025 $0.113
+2.20%
$8.75 million $20,493
Jul 5, 2025 $0.112
+0.02%
$8.64 million $19,407
Jul 4, 2025 $0.109
-4.29%
$8.42 million $18,670
Jul 3, 2025 $0.114
+13.90%
$8.84 million $18,463
Jul 2, 2025 $0.1
+3.74%
$7.76 million $20,671
Jul 1, 2025 $0.0968
-14.36%
$7.48 million $19,401
Jun 30, 2025 $0.113
+19.85%
$8.72 million $20,032
Jun 29, 2025 $0.0945
+2.15%
$7.3 million $20,206
Jun 28, 2025 $0.0923
+1.41%
$7.13 million $19,526
Jun 27, 2025 $0.091
-0.45%
$7.03 million $17,970