Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Premia Historical Data

PREMIA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2025 $0.17
+11.47%
$13.07 million $37,919
Aug 26, 2025 $0.152
+4.63%
$11.86 million $37,197
Aug 25, 2025 $0.146
-15.83%
$11.2 million $20,660
Aug 19, 2025 $0.148
-1.70%
$-- $32,121
Aug 18, 2025 $0.15
-4.01%
$11.61 million $32,657
Aug 17, 2025 $0.157
+1.02%
$12.13 million $38,818
Aug 16, 2025 $0.155
+0.56%
$12 million $45,378
Aug 15, 2025 $0.154
-2.82%
$11.91 million $33,859
Aug 14, 2025 $0.159
-4.46%
$12.28 million $34,808
Aug 13, 2025 $0.167
+4.30%
$12.88 million $39,881
Aug 12, 2025 $0.16
-3.95%
$12.38 million $35,116
Aug 11, 2025 $0.167
+13.09%
$12.88 million $34,752
Aug 10, 2025 $0.148
-12.35%
$11.43 million $31,956
Aug 9, 2025 $0.169
+21.86%
$13.08 million $34,291
Aug 8, 2025 $0.139
-9.44%
$10.77 million $33,987
Aug 7, 2025 $0.137
-5.12%
$10.55 million $30,543
Aug 6, 2025 $0.127
+2.59%
$9.83 million $29,315
Aug 5, 2025 $0.125
-0.39%
$9.67 million $27,860
Aug 4, 2025 $0.146
+6.07%
$11.25 million $29,312
Aug 3, 2025 $0.137
+15.79%
$10.58 million $25,961
Aug 2, 2025 $0.119
-13.50%
$9.19 million $26,483
Aug 1, 2025 $0.136
-5.99%
$10.57 million $26,040
Jul 31, 2025 $0.146
-3.51%
$11.27 million $30,683
Jul 30, 2025 $0.151
+1.39%
$11.67 million $29,091
Jul 29, 2025 $0.149
+0.38%
$11.51 million $29,088
Jul 28, 2025 $0.148
-4.09%
$11.46 million $30,653
Jul 27, 2025 $0.155
+4.08%
$11.95 million $31,931
Jul 26, 2025 $0.148
-0.10%
$11.44 million $30,820
Jul 25, 2025 $0.149
+14.81%
$11.49 million $29,289
Jul 24, 2025 $0.13
+1.54%
$10 million $30,839
Jul 23, 2025 $0.128
-13.85%
$9.89 million $29,778
Jul 22, 2025 $0.149
+0.13%
$11.48 million $30,765
Jul 21, 2025 $0.149
+0.08%
$11.48 million $27,643
Jul 20, 2025 $0.148
+17.42%
$11.46 million $29,574
Jul 19, 2025 $0.127
-9.52%
$9.81 million $29,798
Jul 18, 2025 $0.139
+0.83%
$10.74 million $33,228
Jul 17, 2025 $0.138
+1.33%
$10.63 million $27,252
Jul 16, 2025 $0.135
+1.56%
$10.42 million $25,472
Jul 15, 2025 $0.133
+5.26%
$10.26 million $20,662
Jul 14, 2025 $0.132
+13.61%
$10.2 million $24,549
Jul 13, 2025 $0.116
+2.00%
$8.99 million $24,547
Jul 12, 2025 $0.114
-11.95%
$8.83 million $19,579
Jul 11, 2025 $0.13
+15.69%
$10.06 million $22,172
Jul 10, 2025 $0.124
+15.61%
$9.61 million $22,976
Jul 9, 2025 $0.108
-6.63%
$8.31 million $22,927
Jul 8, 2025 $0.115
+2.55%
$8.91 million $20,553
Jul 7, 2025 $0.112
-0.66%
$8.69 million $19,849
Jul 6, 2025 $0.113
+2.20%
$8.75 million $20,493
Jul 5, 2025 $0.112
+0.02%
$8.64 million $19,407
Jul 4, 2025 $0.109
-4.29%
$8.42 million $18,670