Premia Historical Data

PREMIA Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $0.0485
+0.18%
$3.74 million $15,571
May 31, 12 AM $0.0484
+0.15%
$3.73 million $15,553
May 30, 11 PM $0.0483
-0.03%
$3.73 million $15,516
May 30, 10 PM $0.0483
-0.32%
$3.73 million $15,522
May 30, 9 PM $0.0485
+0.13%
$3.74 million $15,570
May 30, 8 PM $0.0484
-0.11%
$3.74 million $15,550
May 30, 7 PM $0.0484
+0.05%
$3.74 million $15,565
May 30, 6 PM $0.0484
+0.04%
$3.74 million $15,558
May 30, 5 PM $0.0484
+0.02%
$3.74 million $15,555
May 30, 4 PM $0.0484
-0.03%
$3.74 million $15,552
May 30, 3 PM $0.0484
-0.01%
$3.74 million $15,550
May 30, 2 PM $0.0484
+0.22%
$3.74 million $15,547
May 30, 1 PM $0.0482
+0.03%
$3.72 million $15,503
May 30, 12 PM $0.0482
+0.02%
$3.72 million $15,492
May 30, 11 AM $0.0482
-0.03%
$3.72 million $15,480
May 30, 10 AM $0.0482
+0.12%
$3.72 million $15,485
May 30, 9 AM $0.0482
+0.11%
$3.72 million $15,474
May 30, 8 AM $0.0481
-0.04%
$3.72 million $15,456
May 30, 7 AM $0.0481
-0.10%
$3.72 million $15,465
May 30, 6 AM $0.0482
+0.06%
$3.72 million $15,476
May 30, 5 AM $0.0481
+0.30%
$3.72 million $15,468
May 30, 4 AM $0.048
-0.37%
$3.71 million $15,424
May 30, 3 AM $0.0482
-0.17%
$3.72 million $15,474
May 30, 2 AM $0.0482
+0.05%
$3.72 million $15,502
May 30, 1 AM $0.0482
+0.14%
$3.72 million $15,489
May 30, 12 AM $0.0481
+0.08%
$3.72 million $15,467
May 29, 11 PM $0.0481
-0.02%
$3.71 million $15,454
May 29, 10 PM $0.0481
+0.15%
$3.71 million $15,445
May 29, 9 PM $0.048
-0.32%
$3.71 million $15,418
May 29, 8 PM $0.0482
+0.03%
$3.72 million $15,483
May 29, 7 PM $0.0482
+0.45%
$3.72 million $15,490
May 29, 6 PM $0.0481
-0.71%
$3.72 million $15,425
May 29, 5 PM $0.0485
-0.45%
$3.75 million $15,567
May 29, 4 PM $0.0487
+0.51%
$3.76 million $15,659
May 29, 3 PM $0.0485
+1.39%
$3.74 million $15,573
May 29, 2 PM $0.0477
-0.16%
$3.68 million $15,360
May 29, 1 PM $0.0478
-0.04%
$3.69 million $15,343
May 29, 12 PM $0.0478
-0.27%
$3.69 million $15,352
May 29, 11 AM $0.0479
-0.27%
$3.7 million $15,389
May 29, 10 AM $0.048
-0.13%
$3.71 million $15,435
May 29, 9 AM $0.0481
+0.34%
$3.71 million $15,456
May 29, 8 AM $0.0479
+0.08%
$3.7 million $15,396
May 29, 7 AM $0.0479
-0.61%
$3.7 million $15,394
May 29, 6 AM $0.0482
+0.21%
$3.72 million $15,486
May 29, 5 AM $0.0481
+0.29%
$3.71 million $15,446
May 29, 4 AM $0.0479
+0.18%
$3.7 million $15,406
May 29, 3 AM $0.0478
+0.18%
$3.69 million $15,369
May 29, 2 AM $0.0478
-0.40%
$3.69 million $15,337
May 29, 1 AM $0.0479
-0.29%
$3.7 million $15,413
May 29, 12 AM $0.0481
+0.19%
$3.71 million $15,440