Premia Historical Data

PREMIA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0547
+0.18%
$ 4.22 million $ 17,574
Apr 28, 4 PM $ 0.0545
+0.06%
$ 4.21 million $ 17,542
Apr 28, 3 PM $ 0.0544
+0.36%
$ 4.2 million $ 17,493
Apr 28, 2 PM $ 0.0541
-0.30%
$ 4.18 million $ 17,416
Apr 28, 1 PM $ 0.0544
-0.07%
$ 4.2 million $ 17,451
Apr 28, 12 PM $ 0.0544
+0.19%
$ 4.2 million $ 17,478
Apr 28, 11 AM $ 0.0543
-0.56%
$ 4.19 million $ 17,449
Apr 28, 10 AM $ 0.0546
+0.21%
$ 4.22 million $ 17,537
Apr 28, 9 AM $ 0.0545
-0.24%
$ 4.21 million $ 17,511
Apr 28, 8 AM $ 0.0546
-0.05%
$ 4.22 million $ 17,550
Apr 28, 7 AM $ 0.0546
+0.31%
$ 4.21 million $ 17,549
Apr 28, 6 AM $ 0.0543
-0.62%
$ 4.2 million $ 17,476
Apr 28, 5 AM $ 0.0547
+0.03%
$ 4.22 million $ 17,571
Apr 28, 4 AM $ 0.0547
+0.02%
$ 4.22 million $ 17,568
Apr 28, 3 AM $ 0.0546
+0.02%
$ 4.22 million $ 17,571
Apr 28, 2 AM $ 0.0546
-0.58%
$ 4.22 million $ 17,555
Apr 28, 1 AM $ 0.0549
-0.32%
$ 4.24 million $ 17,646
Apr 28, 12 AM $ 0.0551
+0.16%
$ 4.26 million $ 17,710
Apr 27, 11 PM $ 0.0549
+0.21%
$ 4.24 million $ 17,686
Apr 27, 10 PM $ 0.0548
+0.27%
$ 4.23 million $ 17,609
Apr 27, 9 PM $ 0.0547
-0.09%
$ 4.22 million $ 17,562
Apr 27, 8 PM $ 0.0547
+0.19%
$ 4.23 million $ 17,589
Apr 27, 7 PM $ 0.0546
-0.09%
$ 4.22 million $ 17,555
Apr 27, 6 PM $ 0.0547
+0.12%
$ 4.22 million $ 17,571
Apr 27, 5 PM $ 0.0547
+0.51%
$ 4.22 million $ 17,553
Apr 27, 4 PM $ 0.0544
+0.13%
$ 4.2 million $ 17,475
Apr 27, 3 PM $ 0.0544
-1.71%
$ 4.2 million $ 17,458
Apr 27, 2 PM $ 0.0555
+0.46%
$ 4.28 million $ 17,773
Apr 27, 1 PM $ 0.0551
-0.25%
$ 4.26 million $ 17,737
Apr 27, 12 PM $ 0.0553
-0.18%
$ 4.27 million $ 17,758
Apr 27, 11 AM $ 0.0554
-0.08%
$ 4.28 million $ 17,806
Apr 27, 10 AM $ 0.0554
-0.10%
$ 4.28 million $ 17,814
Apr 27, 9 AM $ 0.0555
+0.16%
$ 4.28 million $ 17,830
Apr 27, 8 AM $ 0.0553
-0.09%
$ 4.27 million $ 17,790
Apr 27, 7 AM $ 0.0554
-0.09%
$ 4.28 million $ 17,794
Apr 27, 6 AM $ 0.0555
-0.09%
$ 4.28 million $ 17,820
Apr 27, 5 AM $ 0.0555
-2.53%
$ 4.28 million $ 17,840
Apr 27, 4 AM $ 0.0569
-0.47%
$ 4.4 million $ 18,285
Apr 27, 3 AM $ 0.0572
+0.13%
$ 4.42 million $ 18,383
Apr 27, 2 AM $ 0.0572
+0.05%
$ 4.41 million $ 18,370
Apr 27, 1 AM $ 0.0571
+0.44%
$ 4.41 million $ 18,356
Apr 27, 12 AM $ 0.0567
+0.20%
$ 4.38 million $ 18,279
Apr 26, 11 PM $ 0.0566
+0.37%
$ 4.37 million $ 18,185
Apr 26, 10 PM $ 0.0564
+0.15%
$ 4.36 million $ 18,132
Apr 26, 9 PM $ 0.0562
-0.38%
$ 4.34 million $ 18,105
Apr 26, 8 PM $ 0.0565
-0.10%
$ 4.36 million $ 18,141
Apr 26, 7 PM $ 0.0565
+0.23%
$ 4.37 million $ 18,170
Apr 26, 6 PM $ 0.0564
+0.55%
$ 4.36 million $ 18,120
Apr 26, 5 PM $ 0.0561
+0.15%
$ 4.33 million $ 18,021
Apr 26, 4 PM $ 0.056
-0.05%
$ 4.33 million $ 17,988