Premia Historical Data

PREMIA Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0484
+0.02%
$ 3.74 million $ 15,555
May 30, 4 PM $ 0.0484
-0.03%
$ 3.74 million $ 15,552
May 30, 3 PM $ 0.0484
-0.01%
$ 3.74 million $ 15,550
May 30, 2 PM $ 0.0484
+0.22%
$ 3.74 million $ 15,547
May 30, 1 PM $ 0.0482
+0.03%
$ 3.72 million $ 15,503
May 30, 12 PM $ 0.0482
+0.02%
$ 3.72 million $ 15,492
May 30, 11 AM $ 0.0482
-0.03%
$ 3.72 million $ 15,480
May 30, 10 AM $ 0.0482
+0.12%
$ 3.72 million $ 15,485
May 30, 9 AM $ 0.0482
+0.11%
$ 3.72 million $ 15,474
May 30, 8 AM $ 0.0481
-0.04%
$ 3.72 million $ 15,456
May 30, 7 AM $ 0.0481
-0.10%
$ 3.72 million $ 15,465
May 30, 6 AM $ 0.0482
+0.06%
$ 3.72 million $ 15,476
May 30, 5 AM $ 0.0481
+0.30%
$ 3.72 million $ 15,468
May 30, 4 AM $ 0.048
-0.37%
$ 3.71 million $ 15,424
May 30, 3 AM $ 0.0482
-0.17%
$ 3.72 million $ 15,474
May 30, 2 AM $ 0.0482
+0.05%
$ 3.72 million $ 15,502
May 30, 1 AM $ 0.0482
+0.14%
$ 3.72 million $ 15,489
May 30, 12 AM $ 0.0481
+0.08%
$ 3.72 million $ 15,467
May 29, 11 PM $ 0.0481
-0.02%
$ 3.71 million $ 15,454
May 29, 10 PM $ 0.0481
+0.15%
$ 3.71 million $ 15,445
May 29, 9 PM $ 0.048
-0.32%
$ 3.71 million $ 15,418
May 29, 8 PM $ 0.0482
+0.03%
$ 3.72 million $ 15,483
May 29, 7 PM $ 0.0482
+0.45%
$ 3.72 million $ 15,490
May 29, 6 PM $ 0.0481
-0.71%
$ 3.72 million $ 15,425
May 29, 5 PM $ 0.0485
-0.45%
$ 3.75 million $ 15,567
May 29, 4 PM $ 0.0487
+0.51%
$ 3.76 million $ 15,659
May 29, 3 PM $ 0.0485
+1.39%
$ 3.74 million $ 15,573
May 29, 2 PM $ 0.0477
-0.16%
$ 3.68 million $ 15,360
May 29, 1 PM $ 0.0478
-0.04%
$ 3.69 million $ 15,343
May 29, 12 PM $ 0.0478
-0.27%
$ 3.69 million $ 15,352
May 29, 11 AM $ 0.0479
-0.27%
$ 3.7 million $ 15,389
May 29, 10 AM $ 0.048
-0.13%
$ 3.71 million $ 15,435
May 29, 9 AM $ 0.0481
+0.34%
$ 3.71 million $ 15,456
May 29, 8 AM $ 0.0479
+0.08%
$ 3.7 million $ 15,396
May 29, 7 AM $ 0.0479
-0.61%
$ 3.7 million $ 15,394
May 29, 6 AM $ 0.0482
+0.21%
$ 3.72 million $ 15,486
May 29, 5 AM $ 0.0481
+0.29%
$ 3.71 million $ 15,446
May 29, 4 AM $ 0.0479
+0.18%
$ 3.7 million $ 15,406
May 29, 3 AM $ 0.0478
+0.18%
$ 3.69 million $ 15,369
May 29, 2 AM $ 0.0478
-0.40%
$ 3.69 million $ 15,337
May 29, 1 AM $ 0.0479
-0.29%
$ 3.7 million $ 15,413
May 29, 12 AM $ 0.0481
+0.19%
$ 3.71 million $ 15,440
May 28, 11 PM $ 0.0479
+0.05%
$ 3.7 million $ 15,423
May 28, 10 PM $ 0.0479
-0.65%
$ 3.7 million $ 15,398
May 28, 9 PM $ 0.0483
+0.38%
$ 3.73 million $ 15,508
May 28, 8 PM $ 0.0482
+0.08%
$ 3.72 million $ 15,457
May 28, 7 PM $ 0.0482
-0.40%
$ 3.72 million $ 15,468
May 28, 6 PM $ 0.0484
+0.28%
$ 3.74 million $ 15,546
May 28, 5 PM $ 0.0483
+0.44%
$ 3.73 million $ 15,500
May 28, 4 PM $ 0.048
+1.11%
$ 3.71 million $ 15,451