Premia Historical Data

PREMIA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.0848
-0.12%
$ 6.55 million $ 24,726
Dec 5, 6 AM $ 0.0846
-0.32%
$ 6.54 million $ 23,955
Dec 5, 5 AM $ 0.0847
-0.61%
$ 6.54 million $ 24,374
Dec 5, 4 AM $ 0.0851
-0.41%
$ 6.53 million $ 24,458
Dec 5, 3 AM $ 0.0855
+0.29%
$ 6.6 million $ 24,396
Dec 5, 2 AM $ 0.0854
+1.06%
$ 6.6 million $ 24,874
Dec 5, 1 AM $ 0.0846
-0.45%
$ 6.54 million $ 25,065
Dec 5, 12 AM $ 0.0847
+0.03%
$ 6.54 million $ 25,182
Dec 4, 8 PM $ 0.0833
+0.00%
$ 6.43 million $ 24,974
Dec 4, 6 PM $ 0.0923
+0.43%
$ 7.13 million $ 25,804
Dec 4, 4 PM $ 0.0869
+0.01%
$ 6.71 million $ 26,668
Dec 4, 10 AM $ 0.0966
+0.21%
$ 7.46 million $ 25,715
Dec 4, 9 AM $ 0.0965
+0.38%
$ 7.45 million $ 25,709
Dec 4, 8 AM $ 0.0959
-0.21%
$ 7.41 million $ 25,915
Dec 4, 6 AM $ 0.096
-0.22%
$ 7.41 million $ 26,404
Dec 4, 5 AM $ 0.0963
+0.25%
$ 7.44 million $ 26,090
Dec 4, 4 AM $ 0.0961
-1.69%
$ 7.45 million $ 25,947
Dec 4, 3 AM $ 0.0975
-0.69%
$ 7.53 million $ 25,913
Dec 4, 2 AM $ 0.098
+0.76%
$ 7.57 million $ 25,713
Dec 4, 1 AM $ 0.0976
+0.72%
$ 7.54 million $ 25,558
Dec 4, 12 AM $ 0.0973
+0.56%
$ 7.5 million $ 25,335
Dec 3, 10 PM $ 0.0964
+0.02%
$ 7.45 million $ 24,556
Dec 3, 3 PM $ 0.0828
+0.50%
$ 6.4 million $ 23,504
Dec 3, 2 PM $ 0.0824
-0.21%
$ 6.43 million $ 23,357
Dec 3, 11 AM $ 0.0928
+0.38%
$ 7.17 million $ 23,282
Dec 3, 10 AM $ 0.0926
+0.14%
$ 7.15 million $ 23,468
Dec 3, 9 AM $ 0.0927
-0.16%
$ 7.16 million $ 22,925
Dec 3, 8 AM $ 0.0931
-0.20%
$ 7.19 million $ 22,305
Dec 3, 7 AM $ 0.0932
+0.12%
$ 7.2 million $ 22,157
Dec 3, 1 AM $ 0.0806
+0.07%
$ 6.22 million $ 22,109
Dec 3, 12 AM $ 0.0804
-0.48%
$ 6.21 million $ 22,384
Dec 2, 11 PM $ 0.0806
-2.43%
$ 6.22 million $ 22,258
Dec 2, 5 PM $ 0.0914
+0.55%
$ 7.06 million $ 23,464
Dec 2, 4 PM $ 0.091
-0.04%
$ 7.03 million $ 22,964
Dec 2, 3 PM $ 0.091
+3.84%
$ 7.03 million $ 22,870
Dec 2, 2 PM $ 0.0877
+1.89%
$ 6.77 million $ 21,927
Dec 2, 1 PM $ 0.086
-0.21%
$ 6.64 million $ 21,503
Dec 2, 11 AM $ 0.0861
-0.07%
$ 6.65 million $ 21,546
Dec 2, 10 AM $ 0.0862
+1.33%
$ 6.65 million $ 21,603
Dec 2, 9 AM $ 0.0853
-0.31%
$ 6.59 million $ 21,881
Dec 2, 3 AM $ 0.0753
+0.00%
$ 5.81 million $ 21,919
Dec 1, 9 PM $ 0.0833
+0.44%
$ 6.44 million $ 22,095
Dec 1, 8 PM $ 0.0832
+0.78%
$ 6.43 million $ 21,948
Dec 1, 7 PM $ 0.0824
-0.84%
$ 6.37 million $ 21,859
Dec 1, 5 PM $ 0.0827
+0.12%
$ 6.39 million $ 21,881
Dec 1, 4 PM $ 0.0825
-1.57%
$ 6.38 million $ 21,999
Dec 1, 3 PM $ 0.0837
-2.54%
$ 6.47 million $ 22,063
Dec 1, 2 PM $ 0.0858
+0.23%
$ 6.63 million $ 22,792
Dec 1, 1 PM $ 0.0854
-0.76%
$ 6.59 million $ 23,046
Dec 1, 9 AM $ 0.0844
+0.18%
$ 6.52 million $ 22,857