Premia Historical Data

PREMIA Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0846
-0.14%
$ 6.53 million $ 23,010
Dec 1, 7 AM $ 0.0848
+1.12%
$ 6.55 million $ 22,837
Dec 1, 6 AM $ 0.0836
-0.84%
$ 6.45 million $ 22,548
Dec 1, 5 AM $ 0.0841
-0.06%
$ 6.49 million $ 22,128
Dec 1, 4 AM $ 0.084
+0.13%
$ 6.49 million $ 22,021
Dec 1, 3 AM $ 0.0835
-0.44%
$ 6.45 million $ 22,075
Dec 1, 2 AM $ 0.0836
-1.76%
$ 6.45 million $ 22,306
Dec 1, 1 AM $ 0.0847
+1.14%
$ 6.54 million $ 22,209
Dec 1, 12 AM $ 0.0852
-4.48%
$ 6.6 million $ 22,354
Download