Premia Historical Data

PREMIA Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0943
+1.84%
$ 7.29 million $ 27,347
May 20, 2025 $ 0.0926
+0.97%
$ 7.15 million $ 21,508
May 19, 2025 $ 0.092
-8.87%
$ 7.11 million $ 18,843
May 18, 2025 $ 0.091
-5.47%
$ 7.03 million $ 24,960
May 17, 2025 $ 0.0963
-8.14%
$ 7.43 million $ 5,417
May 16, 2025 $ 0.105
+4.03%
$ 8.11 million $ 21,562
May 15, 2025 $ 0.101
+5.03%
$ 7.79 million $ 22,062
May 14, 2025 $ 0.0957
-1.92%
$ 7.39 million $ 20,993
May 13, 2025 $ 0.11
+16.69%
$ 8.51 million $ 23,142
May 12, 2025 $ 0.0944
+2.97%
$ 7.29 million $ 18,288
May 11, 2025 $ 0.0917
-1.55%
$ 7.08 million $ 19,793
May 10, 2025 $ 0.0932
-2.25%
$ 7.2 million $ 21,796
May 9, 2025 $ 0.0954
+7.14%
$ 7.37 million $ 17,868
May 8, 2025 $ 0.088
+34.15%
$ 6.8 million $ 17,062
May 7, 2025 $ 0.0744
+4.04%
$ 5.74 million $ 14,864
May 6, 2025 $ 0.0649
-12.42%
$ 5.01 million $ 13,531
May 5, 2025 $ 0.0741
+3.26%
$ 5.73 million $ 14,093
May 4, 2025 $ 0.0719
+5.68%
$ 5.55 million $ 16,176
May 3, 2025 $ 0.068
-12.17%
$ 5.25 million $ 14,787
May 2, 2025 $ 0.0774
+5.47%
$ 5.98 million $ 15,229
May 1, 2025 $ 0.0735
-3.34%
$ 5.68 million $ 14,449
Apr 30, 2025 $ 0.0762
+14.01%
$ 5.88 million $ 14,756
Apr 29, 2025 $ 0.0757
-0.01%
$ 5.85 million $ 12,786
Apr 28, 2025 $ 0.0758
+12.64%
$ 5.85 million $ 14,904
Apr 27, 2025 $ 0.0754
+11.14%
$ 5.82 million $ 14,465
Apr 26, 2025 $ 0.0679
-10.66%
$ 5.24 million $ 13,416
Apr 25, 2025 $ 0.0665
-11.07%
$ 5.14 million $ 13,599
Apr 24, 2025 $ 0.0663
-11.92%
$ 5.12 million $ 13,370
Apr 23, 2025 $ 0.0676
-9.29%
$ 5.22 million $ 13,453
Apr 22, 2025 $ 0.0745
+11.02%
$ 5.75 million $ 13,573
Apr 21, 2025 $ 0.0672
+12.35%
$ 5.19 million $ 11,949
Apr 20, 2025 $ 0.0616
-7.11%
$ 4.76 million $ 12,288
Apr 19, 2025 $ 0.0664
+0.87%
$ 5.13 million $ 13,213
Apr 18, 2025 $ 0.058
-10.21%
$ 4.48 million $ 11,835
Apr 17, 2025 $ 0.0647
+11.16%
$ 5 million $ 12,302
Apr 16, 2025 $ 0.065
+11.97%
$ 5.02 million $ 12,385
Apr 15, 2025 $ 0.0579
-2.48%
$ 4.47 million $ 12,215
Apr 14, 2025 $ 0.0594
+2.30%
$ 4.59 million $ 12,138
Apr 13, 2025 $ 0.0581
-14.50%
$ 4.49 million $ 11,816
Apr 12, 2025 $ 0.0679
+17.53%
$ 5.24 million $ 12,326
Apr 11, 2025 $ 0.0579
-8.04%
$ 4.47 million $ 13,209
Apr 10, 2025 $ 0.063
+3.89%
$ 4.87 million $ 11,580
Apr 9, 2025 $ 0.0605
+11.53%
$ 4.67 million $ 12,619
Apr 8, 2025 $ 0.0544
-3.94%
$ 4.2 million $ 12,188
Apr 7, 2025 $ 0.0568
-13.96%
$ 4.39 million $ 12,177
Apr 6, 2025 $ 0.0658
-3.47%
$ 5.08 million $ 12,025
Apr 5, 2025 $ 0.068
-11.39%
$ 5.25 million $ 13,170
Apr 4, 2025 $ 0.0767
+12.97%
$ 5.93 million $ 13,241
Apr 3, 2025 $ 0.0678
-10.62%
$ 5.24 million $ 14,226
Apr 2, 2025 $ 0.076
-4.70%
$ 5.87 million $ 14,390