Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Premia Historical Data

PREMIA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2025 $0.114
+13.90%
$8.84 million $18,463
Jul 2, 2025 $0.1
+3.74%
$7.76 million $20,671
Jul 1, 2025 $0.0968
-14.36%
$7.48 million $19,401
Jun 30, 2025 $0.113
+19.85%
$8.72 million $20,032
Jun 29, 2025 $0.0945
+2.15%
$7.3 million $20,206
Jun 28, 2025 $0.0923
+1.41%
$7.13 million $19,526
Jun 27, 2025 $0.091
-0.45%
$7.03 million $17,970
Jun 26, 2025 $0.0914
+0.10%
$7.06 million $19,365
Jun 25, 2025 $0.091
-11.97%
$7.03 million $19,126
Jun 24, 2025 $0.0915
+1.13%
$7.06 million $17,550
Jun 23, 2025 $0.0908
+8.16%
$7.01 million $17,698
Jun 22, 2025 $0.0839
-13.28%
$6.48 million $17,696
Jun 21, 2025 $0.0958
-5.79%
$7.4 million $19,227
Jun 20, 2025 $0.102
-5.87%
$7.85 million $18,945
Jun 19, 2025 $0.108
+11.48%
$8.35 million $20,229
Jun 18, 2025 $0.0971
-0.06%
$7.5 million $20,626
Jun 17, 2025 $0.0972
-0.75%
$7.51 million $19,356
Jun 16, 2025 $0.098
-10.69%
$7.57 million $20,987
Jun 15, 2025 $0.109
+0.85%
$8.38 million $21,182
Jun 14, 2025 $0.107
-2.80%
$8.26 million $19,834
Jun 13, 2025 $0.11
-1.23%
$8.49 million $18,759
Jun 12, 2025 $0.1
-15.85%
$7.73 million $20,444
Jun 11, 2025 $0.119
+11.48%
$9.18 million $22,163
Jun 10, 2025 $0.107
+1.17%
$8.25 million $24,869
Jun 9, 2025 $0.113
+21.18%
$8.69 million $21,234
Jun 8, 2025 $0.0926
-0.41%
$7.15 million $19,734
Jun 7, 2025 $0.0928
-5.04%
$7.17 million $20,402
Jun 6, 2025 $0.0975
-4.01%
$7.53 million $195
Jun 5, 2025 $0.102
+5.10%
$7.88 million $18,592
Jun 4, 2025 $0.0973
-9.93%
$7.52 million $22,270
Jun 3, 2025 $0.108
+12.34%
$8.34 million $20,260
Jun 2, 2025 $0.0961
+1.58%
$7.42 million $19,618
Jun 1, 2025 $0.0938
-0.03%
$7.24 million $20,571
May 31, 2025 $0.0939
-10.69%
$7.25 million $21,559
May 30, 2025 $0.105
+7.42%
$8.12 million $19,702
May 29, 2025 $0.0995
+0.16%
$7.68 million $21,634
May 28, 2025 $0.0994
+1.20%
$7.67 million $21,167
May 27, 2025 $0.0998
-7.00%
$7.71 million $20,880
May 26, 2025 $0.107
+1.46%
$8.29 million $20,246
May 25, 2025 $0.106
+12.96%
$8.16 million $19,288
May 24, 2025 $0.106
+0.77%
$8.18 million $19,104
May 23, 2025 $0.105
+6.56%
$8.1 million $19,641
May 22, 2025 $0.0983
+4.33%
$7.59 million $21,761
May 21, 2025 $0.0943
+1.84%
$7.29 million $27,347
May 20, 2025 $0.0926
+0.97%
$7.15 million $21,508
May 19, 2025 $0.092
-8.87%
$7.11 million $18,843
May 18, 2025 $0.091
-5.47%
$7.03 million $24,960
May 17, 2025 $0.0963
-8.14%
$7.43 million $5,417
May 16, 2025 $0.105
+4.03%
$8.11 million $21,562
May 15, 2025 $0.101
+5.03%
$7.79 million $22,062