Premia Historical Data

PREMIA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0839
-13.28%
$ 6.48 million $ 17,696
Jun 21, 2025 $ 0.0958
-5.79%
$ 7.4 million $ 19,227
Jun 20, 2025 $ 0.102
-5.87%
$ 7.85 million $ 18,945
Jun 19, 2025 $ 0.108
+11.48%
$ 8.35 million $ 20,229
Jun 18, 2025 $ 0.0971
-0.06%
$ 7.5 million $ 20,626
Jun 17, 2025 $ 0.0972
-0.75%
$ 7.51 million $ 19,356
Jun 16, 2025 $ 0.098
-10.69%
$ 7.57 million $ 20,987
Jun 15, 2025 $ 0.109
+0.85%
$ 8.38 million $ 21,182
Jun 14, 2025 $ 0.107
-2.80%
$ 8.26 million $ 19,834
Jun 13, 2025 $ 0.11
-1.23%
$ 8.49 million $ 18,759
Jun 12, 2025 $ 0.1
-15.85%
$ 7.73 million $ 20,444
Jun 11, 2025 $ 0.119
+11.48%
$ 9.18 million $ 22,163
Jun 10, 2025 $ 0.107
+1.17%
$ 8.25 million $ 24,869
Jun 9, 2025 $ 0.113
+21.18%
$ 8.69 million $ 21,234
Jun 8, 2025 $ 0.0926
-0.41%
$ 7.15 million $ 19,734
Jun 7, 2025 $ 0.0928
-5.04%
$ 7.17 million $ 20,402
Jun 6, 2025 $ 0.0975
-4.01%
$ 7.53 million $ 195
Jun 5, 2025 $ 0.102
+5.10%
$ 7.88 million $ 18,592
Jun 4, 2025 $ 0.0973
-9.93%
$ 7.52 million $ 22,270
Jun 3, 2025 $ 0.108
+12.34%
$ 8.34 million $ 20,260
Jun 2, 2025 $ 0.0961
+1.58%
$ 7.42 million $ 19,618
Jun 1, 2025 $ 0.0938
-0.03%
$ 7.24 million $ 20,571
May 31, 2025 $ 0.0939
-10.69%
$ 7.25 million $ 21,559
May 30, 2025 $ 0.105
+7.42%
$ 8.12 million $ 19,702
May 29, 2025 $ 0.0995
+0.16%
$ 7.68 million $ 21,634
May 28, 2025 $ 0.0994
+1.20%
$ 7.67 million $ 21,167
May 27, 2025 $ 0.0998
-7.00%
$ 7.71 million $ 20,880
May 26, 2025 $ 0.107
+1.46%
$ 8.29 million $ 20,246
May 25, 2025 $ 0.106
+12.96%
$ 8.16 million $ 19,288
May 24, 2025 $ 0.106
+0.77%
$ 8.18 million $ 19,104
May 23, 2025 $ 0.105
+6.56%
$ 8.1 million $ 19,641
May 22, 2025 $ 0.0983
+4.33%
$ 7.59 million $ 21,761
May 21, 2025 $ 0.0943
+1.84%
$ 7.29 million $ 27,347
May 20, 2025 $ 0.0926
+0.97%
$ 7.15 million $ 21,508
May 19, 2025 $ 0.092
-8.87%
$ 7.11 million $ 18,843
May 18, 2025 $ 0.091
-5.47%
$ 7.03 million $ 24,960
May 17, 2025 $ 0.0963
-8.14%
$ 7.43 million $ 5,417
May 16, 2025 $ 0.105
+4.03%
$ 8.11 million $ 21,562
May 15, 2025 $ 0.101
+5.03%
$ 7.79 million $ 22,062
May 14, 2025 $ 0.0957
-1.92%
$ 7.39 million $ 20,993
May 13, 2025 $ 0.11
+16.69%
$ 8.51 million $ 23,142
May 12, 2025 $ 0.0944
+2.97%
$ 7.29 million $ 18,288
May 11, 2025 $ 0.0917
-1.55%
$ 7.08 million $ 19,793
May 10, 2025 $ 0.0932
-2.25%
$ 7.2 million $ 21,796
May 9, 2025 $ 0.0954
+7.14%
$ 7.37 million $ 17,868
May 8, 2025 $ 0.088
+34.15%
$ 6.8 million $ 17,062
May 7, 2025 $ 0.0744
+4.04%
$ 5.74 million $ 14,864
May 6, 2025 $ 0.0649
-12.42%
$ 5.01 million $ 13,531
May 5, 2025 $ 0.0741
+3.26%
$ 5.73 million $ 14,093
May 4, 2025 $ 0.0719
+5.68%
$ 5.55 million $ 16,176