Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Premia Historical Data

PREMIA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 5 PM $0.0485
-0.45%
$3.75 million $15,567
May 29, 4 PM $0.0487
+0.51%
$3.76 million $15,659
May 29, 3 PM $0.0485
+1.39%
$3.74 million $15,573
May 29, 2 PM $0.0477
-0.16%
$3.68 million $15,360
May 29, 1 PM $0.0478
-0.04%
$3.69 million $15,343
May 29, 12 PM $0.0478
-0.27%
$3.69 million $15,352
May 29, 11 AM $0.0479
-0.27%
$3.7 million $15,389
May 29, 10 AM $0.048
-0.13%
$3.71 million $15,435
May 29, 9 AM $0.0481
+0.34%
$3.71 million $15,456
May 29, 8 AM $0.0479
+0.08%
$3.7 million $15,396
May 29, 7 AM $0.0479
-0.61%
$3.7 million $15,394
May 29, 6 AM $0.0482
+0.21%
$3.72 million $15,486
May 29, 5 AM $0.0481
+0.29%
$3.71 million $15,446
May 29, 4 AM $0.0479
+0.18%
$3.7 million $15,406
May 29, 3 AM $0.0478
+0.18%
$3.69 million $15,369
May 29, 2 AM $0.0478
-0.40%
$3.69 million $15,337
May 29, 1 AM $0.0479
-0.29%
$3.7 million $15,413
May 29, 12 AM $0.0481
+0.19%
$3.71 million $15,440
May 28, 11 PM $0.0479
+0.05%
$3.7 million $15,423
May 28, 10 PM $0.0479
-0.65%
$3.7 million $15,398
May 28, 9 PM $0.0483
+0.38%
$3.73 million $15,508
May 28, 8 PM $0.0482
+0.08%
$3.72 million $15,457
May 28, 7 PM $0.0482
-0.40%
$3.72 million $15,468
May 28, 6 PM $0.0484
+0.28%
$3.74 million $15,546
May 28, 5 PM $0.0483
+0.44%
$3.73 million $15,500
May 28, 4 PM $0.048
+1.11%
$3.71 million $15,451
May 28, 3 PM $0.0475
-0.10%
$3.67 million $15,271
May 28, 2 PM $0.0475
+0.43%
$3.67 million $15,290
May 28, 1 PM $0.0473
-0.59%
$3.65 million $15,200
May 28, 12 PM $0.0476
+0.12%
$3.67 million $15,283
May 28, 11 AM $0.0475
-0.08%
$3.67 million $15,267
May 28, 10 AM $0.0475
-0.17%
$3.67 million $15,278
May 28, 9 AM $0.0476
+0.28%
$3.68 million $15,300
May 28, 8 AM $0.0475
-0.23%
$3.67 million $15,259
May 28, 7 AM $0.0476
+0.55%
$3.68 million $15,303
May 28, 6 AM $0.0473
+0.17%
$3.65 million $15,212
May 28, 5 AM $0.0472
-0.15%
$3.65 million $15,179
May 28, 4 AM $0.0473
-0.03%
$3.65 million $15,203
May 28, 3 AM $0.0474
-1.73%
$3.66 million $15,201
May 28, 2 AM $0.0482
-0.05%
$3.72 million $15,490
May 28, 1 AM $0.0483
-0.30%
$3.73 million $15,502
May 28, 12 AM $0.0484
+0.08%
$3.74 million $15,555
May 27, 11 PM $0.0483
-0.20%
$3.73 million $15,535
May 27, 10 PM $0.0484
+0.43%
$3.74 million $15,553
May 27, 9 PM $0.0483
-1.93%
$3.73 million $15,497
May 27, 8 PM $0.0493
+0.24%
$3.8 million $15,832
May 27, 7 PM $0.0491
+0.02%
$3.79 million $15,788
May 27, 6 PM $0.0491
+0.16%
$3.79 million $15,777
May 27, 5 PM $0.0491
-0.63%
$3.79 million $15,742
May 27, 4 PM $0.0494
-0.16%
$3.81 million $15,880