Premia Historical Data

PREMIA Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $0.0479
+0.05%
$3.7 million $15,423
May 28, 10 PM $0.0479
-0.65%
$3.7 million $15,398
May 28, 9 PM $0.0483
+0.38%
$3.73 million $15,508
May 28, 8 PM $0.0482
+0.08%
$3.72 million $15,457
May 28, 7 PM $0.0482
-0.40%
$3.72 million $15,468
May 28, 6 PM $0.0484
+0.28%
$3.74 million $15,546
May 28, 5 PM $0.0483
+0.44%
$3.73 million $15,500
May 28, 4 PM $0.048
+1.11%
$3.71 million $15,451
May 28, 3 PM $0.0475
-0.10%
$3.67 million $15,271
May 28, 2 PM $0.0475
+0.43%
$3.67 million $15,290
May 28, 1 PM $0.0473
-0.59%
$3.65 million $15,200
May 28, 12 PM $0.0476
+0.12%
$3.67 million $15,283
May 28, 11 AM $0.0475
-0.08%
$3.67 million $15,267
May 28, 10 AM $0.0475
-0.17%
$3.67 million $15,278
May 28, 9 AM $0.0476
+0.28%
$3.68 million $15,300
May 28, 8 AM $0.0475
-0.23%
$3.67 million $15,259
May 28, 7 AM $0.0476
+0.55%
$3.68 million $15,303
May 28, 6 AM $0.0473
+0.17%
$3.65 million $15,212
May 28, 5 AM $0.0472
-0.15%
$3.65 million $15,179
May 28, 4 AM $0.0473
-0.03%
$3.65 million $15,203
May 28, 3 AM $0.0474
-1.73%
$3.66 million $15,201
May 28, 2 AM $0.0482
-0.05%
$3.72 million $15,490
May 28, 1 AM $0.0483
-0.30%
$3.73 million $15,502
May 28, 12 AM $0.0484
+0.08%
$3.74 million $15,555
May 27, 11 PM $0.0483
-0.20%
$3.73 million $15,535
May 27, 10 PM $0.0484
+0.43%
$3.74 million $15,553
May 27, 9 PM $0.0483
-1.93%
$3.73 million $15,497
May 27, 8 PM $0.0493
+0.24%
$3.8 million $15,832
May 27, 7 PM $0.0491
+0.02%
$3.79 million $15,788
May 27, 6 PM $0.0491
+0.16%
$3.79 million $15,777
May 27, 5 PM $0.0491
-0.63%
$3.79 million $15,742
May 27, 4 PM $0.0494
-0.16%
$3.81 million $15,880
May 27, 3 PM $0.0495
+0.50%
$3.82 million $15,891
May 27, 2 PM $0.0492
+0.00%
$3.8 million $15,823
May 27, 1 PM $0.0492
-0.93%
$3.8 million $15,824
May 27, 12 PM $0.0497
-0.01%
$3.84 million $15,963
May 27, 11 AM $0.0497
+0.05%
$3.84 million $15,964
May 27, 10 AM $0.0497
-0.17%
$3.84 million $15,961
May 27, 9 AM $0.0498
-0.08%
$3.84 million $15,991
May 27, 8 AM $0.0499
+0.25%
$3.85 million $16,006
May 27, 7 AM $0.0497
+0.13%
$3.84 million $15,981
May 27, 6 AM $0.0497
+0.11%
$3.84 million $15,952
May 27, 5 AM $0.0496
+0.21%
$3.83 million $15,939
May 27, 4 AM $0.0494
-0.02%
$3.82 million $15,895
May 27, 3 AM $0.0495
-0.09%
$3.82 million $15,886
May 27, 2 AM $0.0495
-0.16%
$3.82 million $15,908
May 27, 1 AM $0.0496
-0.34%
$3.83 million $15,924
May 27, 12 AM $0.0497
+0.35%
$3.84 million $15,980
May 26, 11 PM $0.0496
+0.32%
$3.83 million $15,914
May 26, 10 PM $0.0494
-0.28%
$3.81 million $15,872