Premia Historical Data

PREMIA Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0475
-0.10%
$ 3.67 million $ 15,271
May 28, 2 PM $ 0.0475
+0.43%
$ 3.67 million $ 15,290
May 28, 1 PM $ 0.0473
-0.59%
$ 3.65 million $ 15,200
May 28, 12 PM $ 0.0476
+0.12%
$ 3.67 million $ 15,283
May 28, 11 AM $ 0.0475
-0.08%
$ 3.67 million $ 15,267
May 28, 10 AM $ 0.0475
-0.17%
$ 3.67 million $ 15,278
May 28, 9 AM $ 0.0476
+0.28%
$ 3.68 million $ 15,300
May 28, 8 AM $ 0.0475
-0.23%
$ 3.67 million $ 15,259
May 28, 7 AM $ 0.0476
+0.55%
$ 3.68 million $ 15,303
May 28, 6 AM $ 0.0473
+0.17%
$ 3.65 million $ 15,212
May 28, 5 AM $ 0.0472
-0.15%
$ 3.65 million $ 15,179
May 28, 4 AM $ 0.0473
-0.03%
$ 3.65 million $ 15,203
May 28, 3 AM $ 0.0474
-1.73%
$ 3.66 million $ 15,201
May 28, 2 AM $ 0.0482
-0.05%
$ 3.72 million $ 15,490
May 28, 1 AM $ 0.0483
-0.30%
$ 3.73 million $ 15,502
May 28, 12 AM $ 0.0484
+0.08%
$ 3.74 million $ 15,555
May 27, 11 PM $ 0.0483
-0.20%
$ 3.73 million $ 15,535
May 27, 10 PM $ 0.0484
+0.43%
$ 3.74 million $ 15,553
May 27, 9 PM $ 0.0483
-1.93%
$ 3.73 million $ 15,497
May 27, 8 PM $ 0.0493
+0.24%
$ 3.8 million $ 15,832
May 27, 7 PM $ 0.0491
+0.02%
$ 3.79 million $ 15,788
May 27, 6 PM $ 0.0491
+0.16%
$ 3.79 million $ 15,777
May 27, 5 PM $ 0.0491
-0.63%
$ 3.79 million $ 15,742
May 27, 4 PM $ 0.0494
-0.16%
$ 3.81 million $ 15,880
May 27, 3 PM $ 0.0495
+0.50%
$ 3.82 million $ 15,891
May 27, 2 PM $ 0.0492
+0.00%
$ 3.8 million $ 15,823
May 27, 1 PM $ 0.0492
-0.93%
$ 3.8 million $ 15,824
May 27, 12 PM $ 0.0497
-0.01%
$ 3.84 million $ 15,963
May 27, 11 AM $ 0.0497
+0.05%
$ 3.84 million $ 15,964
May 27, 10 AM $ 0.0497
-0.17%
$ 3.84 million $ 15,961
May 27, 9 AM $ 0.0498
-0.08%
$ 3.84 million $ 15,991
May 27, 8 AM $ 0.0499
+0.25%
$ 3.85 million $ 16,006
May 27, 7 AM $ 0.0497
+0.13%
$ 3.84 million $ 15,981
May 27, 6 AM $ 0.0497
+0.11%
$ 3.84 million $ 15,952
May 27, 5 AM $ 0.0496
+0.21%
$ 3.83 million $ 15,939
May 27, 4 AM $ 0.0494
-0.02%
$ 3.82 million $ 15,895
May 27, 3 AM $ 0.0495
-0.09%
$ 3.82 million $ 15,886
May 27, 2 AM $ 0.0495
-0.16%
$ 3.82 million $ 15,908
May 27, 1 AM $ 0.0496
-0.34%
$ 3.83 million $ 15,924
May 27, 12 AM $ 0.0497
+0.35%
$ 3.84 million $ 15,980
May 26, 11 PM $ 0.0496
+0.32%
$ 3.83 million $ 15,914
May 26, 10 PM $ 0.0494
-0.28%
$ 3.81 million $ 15,872
May 26, 9 PM $ 0.0496
-0.06%
$ 3.83 million $ 15,913
May 26, 8 PM $ 0.0496
+0.08%
$ 3.83 million $ 15,943
May 26, 7 PM $ 0.0496
+0.33%
$ 3.83 million $ 15,925
May 26, 6 PM $ 0.0494
-0.03%
$ 3.82 million $ 15,875
May 26, 5 PM $ 0.0495
-0.41%
$ 3.82 million $ 15,889
May 26, 4 PM $ 0.0496
-0.41%
$ 3.83 million $ 15,956
May 26, 3 PM $ 0.0498
-1.27%
$ 3.85 million $ 16,010
May 26, 2 PM $ 0.0505
-0.64%
$ 3.9 million $ 16,206