Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Premia Historical Data

PREMIA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2025 $0.0957
-1.92%
$7.39 million $20,993
May 13, 2025 $0.11
+16.69%
$8.51 million $23,142
May 12, 2025 $0.0944
+2.97%
$7.29 million $18,288
May 11, 2025 $0.0917
-1.55%
$7.08 million $19,793
May 10, 2025 $0.0932
-2.25%
$7.2 million $21,796
May 9, 2025 $0.0954
+7.14%
$7.37 million $17,868
May 8, 2025 $0.088
+34.15%
$6.8 million $17,062
May 7, 2025 $0.0744
+4.04%
$5.74 million $14,864
May 6, 2025 $0.0649
-12.42%
$5.01 million $13,531
May 5, 2025 $0.0741
+3.26%
$5.73 million $14,093
May 4, 2025 $0.0719
+5.68%
$5.55 million $16,176
May 3, 2025 $0.068
-12.17%
$5.25 million $14,787
May 2, 2025 $0.0774
+5.47%
$5.98 million $15,229
May 1, 2025 $0.0735
-3.34%
$5.68 million $14,449
Apr 30, 2025 $0.0762
+14.01%
$5.88 million $14,756
Apr 29, 2025 $0.0757
-0.01%
$5.85 million $12,786
Apr 28, 2025 $0.0758
+12.64%
$5.85 million $14,904
Apr 27, 2025 $0.0754
+11.14%
$5.82 million $14,465
Apr 26, 2025 $0.0679
-10.66%
$5.24 million $13,416
Apr 25, 2025 $0.0665
-11.07%
$5.14 million $13,599
Apr 24, 2025 $0.0663
-11.92%
$5.12 million $13,370
Apr 23, 2025 $0.0676
-9.29%
$5.22 million $13,453
Apr 22, 2025 $0.0745
+11.02%
$5.75 million $13,573
Apr 21, 2025 $0.0672
+12.35%
$5.19 million $11,949
Apr 20, 2025 $0.0616
-7.11%
$4.76 million $12,288
Apr 19, 2025 $0.0664
+0.87%
$5.13 million $13,213
Apr 18, 2025 $0.058
-10.21%
$4.48 million $11,835
Apr 17, 2025 $0.0647
+11.16%
$5 million $12,302
Apr 16, 2025 $0.065
+11.97%
$5.02 million $12,385
Apr 15, 2025 $0.0579
-2.48%
$4.47 million $12,215
Apr 14, 2025 $0.0594
+2.30%
$4.59 million $12,138
Apr 13, 2025 $0.0581
-14.50%
$4.49 million $11,816
Apr 12, 2025 $0.0679
+17.53%
$5.24 million $12,326
Apr 11, 2025 $0.0579
-8.04%
$4.47 million $13,209
Apr 10, 2025 $0.063
+3.89%
$4.87 million $11,580
Apr 9, 2025 $0.0605
+11.53%
$4.67 million $12,619
Apr 8, 2025 $0.0544
-3.94%
$4.2 million $12,188
Apr 7, 2025 $0.0568
-13.96%
$4.39 million $12,177
Apr 6, 2025 $0.0658
-3.47%
$5.08 million $12,025
Apr 5, 2025 $0.068
-11.39%
$5.25 million $13,170
Apr 4, 2025 $0.0767
+12.97%
$5.93 million $13,241
Apr 3, 2025 $0.0678
-10.62%
$5.24 million $14,226
Apr 2, 2025 $0.076
-4.70%
$5.87 million $14,390
Apr 1, 2025 $0.0799
+15.69%
$6.17 million $16,375
Mar 31, 2025 $0.0693
+1.68%
$5.35 million $14,245
Mar 30, 2025 $0.0766
+11.22%
$5.92 million $13,251
Mar 29, 2025 $0.0689
-14.82%
$5.32 million $14,274
Mar 28, 2025 $0.0809
-5.32%
$6.25 million $14,920
Mar 27, 2025 $0.0855
+9.90%
$6.6 million $30,900
Mar 26, 2025 $0.0778
-3.36%
$6.01 million $16,307