Premia Historical Data

PREMIA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0799
+15.69%
$ 6.17 million $ 16,375
Mar 31, 2025 $ 0.0693
+1.68%
$ 5.35 million $ 14,245
Mar 30, 2025 $ 0.0766
+11.22%
$ 5.92 million $ 13,251
Mar 29, 2025 $ 0.0689
-14.82%
$ 5.32 million $ 14,274
Mar 28, 2025 $ 0.0809
-5.32%
$ 6.25 million $ 14,920
Mar 27, 2025 $ 0.0855
+9.90%
$ 6.6 million $ 30,900
Mar 26, 2025 $ 0.0778
-3.36%
$ 6.01 million $ 16,307
Mar 25, 2025 $ 0.0805
-11.67%
$ 6.22 million $ 16,641
Mar 24, 2025 $ 0.0912
+4.56%
$ 7.04 million $ 15,894
Mar 23, 2025 $ 0.0872
+1.02%
$ 6.74 million $ 15,208
Mar 22, 2025 $ 0.0864
+1.30%
$ 6.68 million $ 15,318
Mar 21, 2025 $ 0.0855
-0.88%
$ 6.6 million $ 16,336
Mar 20, 2025 $ 0.086
+7.91%
$ 6.64 million $ 16,095
Mar 19, 2025 $ 0.0796
+6.15%
$ 6.15 million $ 16,708
Mar 18, 2025 $ 0.075
-11.12%
$ 5.8 million $ 15,260
Mar 17, 2025 $ 0.0747
+0.22%
$ 5.77 million $ 14,229
Mar 16, 2025 $ 0.0743
-14.80%
$ 5.74 million $ 16,200
Mar 15, 2025 $ 0.0873
+0.66%
$ 6.74 million $ 15,279
Mar 14, 2025 $ 0.0873
+17.33%
$ 6.74 million $ 14,931
Mar 13, 2025 $ 0.0743
-14.23%
$ 5.74 million $ 14,098
Mar 12, 2025 $ 0.0758
-9.96%
$ 5.86 million $ 13,062
Mar 11, 2025 $ 0.0851
+6.44%
$ 6.57 million $ 41,815
Mar 10, 2025 $ 0.0797
+4.39%
$ 6.15 million $ 15,243
Mar 9, 2025 $ 0.076
-9.68%
$ 5.87 million $ 16,875
Mar 8, 2025 $ 0.0939
+15.18%
$ 7.25 million $ 17,599
Mar 7, 2025 $ 0.0816
-11.94%
$ 6.3 million $ 13,871
Mar 6, 2025 $ 0.0955
-0.52%
$ 7.38 million $ 18,357
Mar 5, 2025 $ 0.0959
+3.72%
$ 7.41 million $ 17,571
Mar 4, 2025 $ 0.0824
+1.36%
$ 6.36 million $ 19,278
Mar 3, 2025 $ 0.0814
-24.04%
$ 6.29 million $ 17,159
Mar 2, 2025 $ 0.108
+13.85%
$ 8.32 million $ 19,845
Mar 1, 2025 $ 0.0945
-1.19%
$ 7.3 million $ 17,042
Feb 28, 2025 $ 0.0957
-3.47%
$ 7.39 million $ 16,923
Feb 27, 2025 $ 0.0991
+10.92%
$ 7.65 million $ 17,756
Feb 26, 2025 $ 0.0891
-17.39%
$ 6.88 million $ 18,456
Feb 25, 2025 $ 0.108
-0.89%
$ 8.33 million $ 27,700
Feb 24, 2025 $ 0.109
-11.48%
$ 8.38 million $ 19,368
Feb 23, 2025 $ 0.123
+2.90%
$ 9.48 million $ 23,030
Feb 22, 2025 $ 0.119
+3.76%
$ 9.21 million $ 22,012
Feb 21, 2025 $ 0.115
-4.57%
$ 8.87 million $ 21,745
Feb 20, 2025 $ 0.121
+0.83%
$ 9.31 million $ 21,955
Feb 19, 2025 $ 0.12
+15.28%
$ 9.24 million $ 20,412
Feb 18, 2025 $ 0.116
-0.09%
$ 8.99 million $ 12,081
Feb 17, 2025 $ 0.111
+0.00%
$ 8.61 million $ 3,027
Feb 11, 2025 $ 0.114
-0.01%
$ -- $ 1,907
Feb 10, 2025 $ 0.113
+0.00%
$ 8.69 million $ 489
Feb 4, 2025 $ 0.119
+0.00%
$ -- $ 274
Feb 3, 2025 $ 0.122
+0.00%
$ 9.4 million $ 26
Jan 28, 2025 $ 0.133
+0.00%
$ -- $ 243
Jan 27, 2025 $ 0.133
+0.00%
$ -- $ 46