Premia Historical Data

PREMIA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0555
+0.34%
$ 4.28 million $ 17,825
Apr 24, 2 PM $ 0.0553
-0.08%
$ 4.27 million $ 17,761
Apr 24, 1 PM $ 0.0553
-0.22%
$ 4.27 million $ 17,777
Apr 24, 12 PM $ 0.0555
-0.33%
$ 4.28 million $ 17,821
Apr 24, 11 AM $ 0.0556
+0.56%
$ 4.3 million $ 17,877
Apr 24, 10 AM $ 0.0553
+0.27%
$ 4.27 million $ 17,781
Apr 24, 9 AM $ 0.0551
-0.31%
$ 4.26 million $ 17,722
Apr 24, 8 AM $ 0.0553
+0.22%
$ 4.27 million $ 17,776
Apr 24, 7 AM $ 0.0552
+0.13%
$ 4.27 million $ 17,737
Apr 24, 6 AM $ 0.0552
-0.13%
$ 4.26 million $ 17,730
Apr 24, 5 AM $ 0.0552
+0.24%
$ 4.27 million $ 17,761
Apr 24, 4 AM $ 0.0551
-0.04%
$ 4.26 million $ 17,707
Apr 24, 3 AM $ 0.0551
-0.61%
$ 4.26 million $ 17,711
Apr 24, 2 AM $ 0.0555
-0.37%
$ 4.29 million $ 17,817
Apr 24, 1 AM $ 0.0557
-0.05%
$ 4.3 million $ 17,898
Apr 24, 12 AM $ 0.0557
+0.15%
$ 4.31 million $ 17,896
Apr 23, 11 PM $ 0.0557
-0.08%
$ 4.3 million $ 17,885
Apr 23, 10 PM $ 0.0558
+0.33%
$ 4.31 million $ 17,905
Apr 23, 9 PM $ 0.0556
+0.18%
$ 4.29 million $ 17,855
Apr 23, 8 PM $ 0.0555
+0.34%
$ 4.29 million $ 17,832
Apr 23, 7 PM $ 0.0553
+0.30%
$ 4.27 million $ 17,785
Apr 23, 6 PM $ 0.0552
+0.17%
$ 4.26 million $ 17,724
Apr 23, 5 PM $ 0.0549
-1.03%
$ 4.24 million $ 17,709
Apr 23, 1 PM $ 0.0629
+0.73%
$ 4.86 million $ 18,319
Apr 23, 12 PM $ 0.0624
+0.36%
$ 4.82 million $ 18,208
Apr 23, 11 AM $ 0.0621
-0.01%
$ 4.8 million $ 17,993
Apr 23, 10 AM $ 0.062
-0.03%
$ 4.79 million $ 18,588
Apr 23, 9 AM $ 0.062
-1.88%
$ 4.79 million $ 18,574
Apr 23, 8 AM $ 0.0632
+0.51%
$ 4.88 million $ 18,730
Apr 23, 7 AM $ 0.063
-0.81%
$ 4.87 million $ 18,511
Apr 23, 6 AM $ 0.0636
+0.00%
$ 4.91 million $ 18,917
Apr 23, 5 AM $ 0.0636
+0.21%
$ 4.91 million $ 19,202
Apr 23, 4 AM $ 0.0635
+0.29%
$ 4.9 million $ 19,114
Apr 23, 3 AM $ 0.0632
+0.06%
$ 4.88 million $ 19,325
Apr 23, 2 AM $ 0.0631
-1.85%
$ 4.88 million $ 19,324
Apr 23, 1 AM $ 0.0644
-0.03%
$ 4.97 million $ 19,540
Apr 22, 7 PM $ 0.0581
+0.45%
$ 4.48 million $ 19,581
Apr 22, 3 PM $ 0.0644
+0.00%
$ 4.97 million $ 19,428
Apr 22, 1 PM $ 0.0574
+0.32%
$ 4.43 million $ 18,972
Apr 22, 12 PM $ 0.0572
+0.05%
$ 4.42 million $ 19,028
Apr 22, 11 AM $ 0.0574
+0.46%
$ 4.43 million $ 19,115
Apr 22, 9 AM $ 0.0572
+0.00%
$ 4.42 million $ 19,453
Apr 22, 8 AM $ 0.0572
+0.74%
$ 4.41 million $ 19,429
Apr 22, 2 AM $ 0.0635
+1.20%
$ 4.9 million $ 19,424
Apr 22, 12 AM $ 0.056
+0.55%
$ 4.33 million $ 19,379
Apr 21, 11 PM $ 0.0553
-0.01%
$ 4.27 million $ 19,431
Apr 21, 10 PM $ 0.0553
+0.29%
$ 4.27 million $ 18,774
Apr 21, 9 PM $ 0.0551
-0.32%
$ 4.26 million $ 19,270
Apr 21, 8 PM $ 0.0552
+0.05%
$ 4.26 million $ 18,866
Apr 21, 7 PM $ 0.0548
-0.72%
$ 4.23 million $ 19,172