Premia Historical Data

PREMIA Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.0507
-0.06%
$ 3.91 million $ 16,319
May 26, 12 PM $ 0.0506
-0.05%
$ 3.91 million $ 16,297
May 26, 11 AM $ 0.0507
-0.36%
$ 3.91 million $ 16,282
May 26, 10 AM $ 0.0509
+1.63%
$ 3.93 million $ 16,342
May 26, 9 AM $ 0.0501
-0.08%
$ 3.87 million $ 16,088
May 26, 8 AM $ 0.0501
+0.05%
$ 3.87 million $ 16,100
May 26, 7 AM $ 0.0501
-0.18%
$ 3.87 million $ 16,095
May 26, 6 AM $ 0.0502
+0.12%
$ 3.88 million $ 16,134
May 26, 5 AM $ 0.0501
+0.22%
$ 3.87 million $ 16,113
May 26, 4 AM $ 0.05
+0.07%
$ 3.86 million $ 16,077
May 26, 3 AM $ 0.05
+0.18%
$ 3.86 million $ 16,065
May 26, 2 AM $ 0.0499
-0.26%
$ 3.86 million $ 16,030
May 26, 1 AM $ 0.05
-0.06%
$ 3.86 million $ 16,081
May 26, 12 AM $ 0.05
-0.94%
$ 3.86 million $ 16,089
May 25, 11 PM $ 0.0504
+0.20%
$ 3.9 million $ 16,214
May 25, 10 PM $ 0.0503
-0.14%
$ 3.89 million $ 16,174
May 25, 9 PM $ 0.0504
+0.03%
$ 3.89 million $ 16,201
May 25, 8 PM $ 0.0505
-0.32%
$ 3.9 million $ 16,208
May 25, 7 PM $ 0.0506
-0.29%
$ 3.91 million $ 16,274
May 25, 6 PM $ 0.0508
-0.11%
$ 3.92 million $ 16,323
May 25, 5 PM $ 0.0509
-0.23%
$ 3.93 million $ 16,342
May 25, 4 PM $ 0.051
+0.41%
$ 3.94 million $ 16,388
May 25, 3 PM $ 0.0507
-0.19%
$ 3.92 million $ 16,318
May 25, 2 PM $ 0.0508
+0.55%
$ 3.93 million $ 16,334
May 25, 1 PM $ 0.0505
-0.09%
$ 3.9 million $ 16,242
May 25, 12 PM $ 0.0506
+0.05%
$ 3.9 million $ 16,255
May 25, 11 AM $ 0.0506
+0.02%
$ 3.91 million $ 16,237
May 25, 10 AM $ 0.0505
-0.08%
$ 3.9 million $ 16,246
May 25, 9 AM $ 0.0506
+0.09%
$ 3.91 million $ 16,255
May 25, 8 AM $ 0.0505
+0.10%
$ 3.9 million $ 16,246
May 25, 7 AM $ 0.0504
+0.15%
$ 3.9 million $ 16,223
May 25, 6 AM $ 0.0504
+0.03%
$ 3.89 million $ 16,185
May 25, 5 AM $ 0.0504
+0.16%
$ 3.89 million $ 16,182
May 25, 4 AM $ 0.0503
+0.41%
$ 3.88 million $ 16,161
May 25, 3 AM $ 0.0501
-0.11%
$ 3.87 million $ 16,091
May 25, 2 AM $ 0.0501
+0.00%
$ 3.87 million $ 16,106
May 25, 1 AM $ 0.0501
-0.26%
$ 3.87 million $ 16,110
May 25, 12 AM $ 0.0503
+0.13%
$ 3.88 million $ 16,153
May 24, 11 PM $ 0.0502
+0.56%
$ 3.88 million $ 16,132
May 24, 10 PM $ 0.05
+1.06%
$ 3.86 million $ 16,056
May 24, 9 PM $ 0.0495
-0.96%
$ 3.82 million $ 15,903
May 24, 8 PM $ 0.05
-0.38%
$ 3.86 million $ 16,058
May 24, 7 PM $ 0.0502
+0.06%
$ 3.87 million $ 16,123
May 24, 6 PM $ 0.0501
-0.21%
$ 3.87 million $ 16,112
May 24, 5 PM $ 0.0502
+0.07%
$ 3.88 million $ 16,141
May 24, 4 PM $ 0.0502
+0.25%
$ 3.88 million $ 16,137
May 24, 3 PM $ 0.0501
-0.06%
$ 3.87 million $ 16,083
May 24, 2 PM $ 0.0501
-0.64%
$ 3.87 million $ 16,096
May 24, 1 PM $ 0.0505
-0.19%
$ 3.9 million $ 16,198
May 24, 12 PM $ 0.0506
-0.24%
$ 3.91 million $ 16,268