Premia Historical Data

PREMIA Page 9
Date Close Price change Market cap Trading volume
May 26, 9 PM $0.0496
-0.06%
$3.83 million $15,913
May 26, 8 PM $0.0496
+0.08%
$3.83 million $15,943
May 26, 7 PM $0.0496
+0.33%
$3.83 million $15,925
May 26, 6 PM $0.0494
-0.03%
$3.82 million $15,875
May 26, 5 PM $0.0495
-0.41%
$3.82 million $15,889
May 26, 4 PM $0.0496
-0.41%
$3.83 million $15,956
May 26, 3 PM $0.0498
-1.27%
$3.85 million $16,010
May 26, 2 PM $0.0505
-0.64%
$3.9 million $16,206
May 26, 1 PM $0.0507
-0.06%
$3.91 million $16,319
May 26, 12 PM $0.0506
-0.05%
$3.91 million $16,297
May 26, 11 AM $0.0507
-0.36%
$3.91 million $16,282
May 26, 10 AM $0.0509
+1.63%
$3.93 million $16,342
May 26, 9 AM $0.0501
-0.08%
$3.87 million $16,088
May 26, 8 AM $0.0501
+0.05%
$3.87 million $16,100
May 26, 7 AM $0.0501
-0.18%
$3.87 million $16,095
May 26, 6 AM $0.0502
+0.12%
$3.88 million $16,134
May 26, 5 AM $0.0501
+0.22%
$3.87 million $16,113
May 26, 4 AM $0.05
+0.07%
$3.86 million $16,077
May 26, 3 AM $0.05
+0.18%
$3.86 million $16,065
May 26, 2 AM $0.0499
-0.26%
$3.86 million $16,030
May 26, 1 AM $0.05
-0.06%
$3.86 million $16,081
May 26, 12 AM $0.05
-0.94%
$3.86 million $16,089
May 25, 11 PM $0.0504
+0.20%
$3.9 million $16,214
May 25, 10 PM $0.0503
-0.14%
$3.89 million $16,174
May 25, 9 PM $0.0504
+0.03%
$3.89 million $16,201
May 25, 8 PM $0.0505
-0.32%
$3.9 million $16,208
May 25, 7 PM $0.0506
-0.29%
$3.91 million $16,274
May 25, 6 PM $0.0508
-0.11%
$3.92 million $16,323
May 25, 5 PM $0.0509
-0.23%
$3.93 million $16,342
May 25, 4 PM $0.051
+0.41%
$3.94 million $16,388
May 25, 3 PM $0.0507
-0.19%
$3.92 million $16,318
May 25, 2 PM $0.0508
+0.55%
$3.93 million $16,334
May 25, 1 PM $0.0505
-0.09%
$3.9 million $16,242
May 25, 12 PM $0.0506
+0.05%
$3.9 million $16,255
May 25, 11 AM $0.0506
+0.02%
$3.91 million $16,237
May 25, 10 AM $0.0505
-0.08%
$3.9 million $16,246
May 25, 9 AM $0.0506
+0.09%
$3.91 million $16,255
May 25, 8 AM $0.0505
+0.10%
$3.9 million $16,246
May 25, 7 AM $0.0504
+0.15%
$3.9 million $16,223
May 25, 6 AM $0.0504
+0.03%
$3.89 million $16,185
May 25, 5 AM $0.0504
+0.16%
$3.89 million $16,182
May 25, 4 AM $0.0503
+0.41%
$3.88 million $16,161
May 25, 3 AM $0.0501
-0.11%
$3.87 million $16,091
May 25, 2 AM $0.0501
+0.00%
$3.87 million $16,106
May 25, 1 AM $0.0501
-0.26%
$3.87 million $16,110
May 25, 12 AM $0.0503
+0.13%
$3.88 million $16,153
May 24, 11 PM $0.0502
+0.56%
$3.88 million $16,132
May 24, 10 PM $0.05
+1.06%
$3.86 million $16,056
May 24, 9 PM $0.0495
-0.96%
$3.82 million $15,903
May 24, 8 PM $0.05
-0.38%
$3.86 million $16,058