Premia Historical Data

PREMIA
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0119
+0.54%
$-- $563
Aug 20, 2026 $0.0124
-14.06%
$956,029 $807
Aug 19, 2026 $0.0119
+0.00%
$-- $1,052
Aug 16, 2026 $0.0174
-3.65%
$1.35 million $233
Jun 12, 2026 $0.0399
-0.27%
$-- $12,802
Jun 11, 2026 $0.04
+3.17%
$3.09 million $12,845
Jun 10, 2026 $0.0387
-0.97%
$2.99 million $12,445
Jun 9, 2026 $0.0391
-3.03%
$3.02 million $12,572
Jun 8, 2026 $0.0404
+0.31%
$3.12 million $12,970
Jun 7, 2026 $0.0402
+7.26%
$3.1 million $12,930
Jun 6, 2026 $0.0374
-0.88%
$2.89 million $12,042
Jun 5, 2026 $0.0377
-10.81%
$2.91 million $12,135
Jun 4, 2026 $0.0423
-2.49%
$3.26 million $13,590
Jun 3, 2026 $0.0434
-2.23%
$3.35 million $13,924
Jun 2, 2026 $0.0444
-7.38%
$3.43 million $14,270
Jun 1, 2026 $0.0479
-0.11%
$3.7 million $15,393
May 31, 2026 $0.0479
-0.75%
$3.7 million $15,403
May 30, 2026 $0.0483
+0.41%
$3.73 million $15,516
May 29, 2026 $0.0481
+0.12%
$3.71 million $15,454
May 28, 2026 $0.0479
-0.83%
$3.7 million $15,423
May 27, 2026 $0.0483
-2.46%
$3.73 million $15,535
May 26, 2026 $0.0496
-1.79%
$3.83 million $15,914
May 25, 2026 $0.0504
+0.46%
$3.9 million $16,214
May 24, 2026 $0.0502
-0.67%
$3.88 million $16,132
May 23, 2026 $0.0506
+2.49%
$3.91 million $16,257
May 22, 2026 $0.0493
-3.18%
$3.81 million $15,862
May 21, 2026 $0.051
+0.29%
$3.94 million $16,377
May 20, 2026 $0.0508
+0.79%
$3.93 million $16,342
May 19, 2026 $0.0505
-0.72%
$3.9 million $16,211
May 18, 2026 $0.0508
-0.06%
$3.93 million $16,341
May 17, 2026 $0.0508
-2.45%
$3.92 million $16,346
May 16, 2026 $0.0521
-1.97%
$4.02 million $16,735
May 15, 2026 $0.0531
-2.51%
$4.1 million $17,072
May 14, 2026 $0.0546
+1.06%
$4.21 million $17,512
May 13, 2026 $0.0539
-0.78%
$4.16 million $17,332
May 12, 2026 $0.0544
-2.72%
$4.2 million $17,462
May 11, 2026 $0.0559
-1.24%
$4.32 million $17,961
May 10, 2026 $0.0567
+2.04%
$4.38 million $18,191
May 9, 2026 $0.0556
+0.88%
$4.29 million $17,862
May 8, 2026 $0.0551
+0.66%
$4.25 million $17,707
May 7, 2026 $0.0548
-2.51%
$4.23 million $17,586
May 6, 2026 $0.0561
-0.52%
$4.33 million $18,042
May 5, 2026 $0.0564
+0.62%
$4.36 million $18,124
May 4, 2026 $0.056
+1.02%
$4.33 million $18,011
May 3, 2026 $0.0555
+0.32%
$4.29 million $17,828
May 2, 2026 $0.0553
+0.98%
$4.27 million $17,780
May 1, 2026 $0.0548
+1.55%
$4.23 million $17,610
Apr 30, 2026 $0.0539
+0.20%
$4.17 million $17,327
Apr 29, 2026 $0.0539
-1.49%
$4.16 million $17,301
Apr 28, 2026 $0.0547
-0.70%
$4.22 million $17,570
Download