Premia Historical Data

PREMIA
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $0.0119
+0.00%
$920,479 $563
Aug 22, 1 AM $0.0119
+0.00%
$915,519 $458
Aug 20, 6 PM $0.0124
+0.00%
$956,029 $807
Aug 20, 5 PM $0.012
+0.00%
$930,196 $698
Aug 20, 9 AM $0.0144
+0.00%
$1.11 million $949
Aug 19, 3 PM $0.0119
+0.00%
$916,605 $1,052
Aug 16, 6 PM $0.0174
+0.00%
$1.35 million $233
Aug 16, 2 PM $0.0178
-1.46%
$1.38 million $180
Jun 12, 5 AM $0.0399
-0.51%
$3.08 million $12,802
Jun 12, 4 AM $0.0401
+0.34%
$3.1 million $12,875
Jun 12, 3 AM $0.0399
-0.19%
$3.08 million $12,835
Jun 12, 2 AM $0.04
+0.60%
$3.09 million $12,855
Jun 12, 1 AM $0.0398
-0.49%
$3.07 million $12,783
Jun 12, 12 AM $0.04
+0.12%
$3.09 million $12,849
Jun 11, 11 PM $0.04
-0.01%
$3.09 million $12,845
Jun 11, 10 PM $0.0401
+0.03%
$3.09 million $12,875
Jun 11, 9 PM $0.04
+0.30%
$3.09 million $12,866
Jun 11, 8 PM $0.0399
-0.69%
$3.08 million $12,827
Jun 11, 7 PM $0.0402
-0.10%
$3.1 million $12,908
Jun 11, 6 PM $0.0402
+0.02%
$3.11 million $12,929
Jun 11, 5 PM $0.0402
+2.75%
$3.11 million $12,926
Jun 11, 4 PM $0.0392
-0.15%
$3.03 million $12,586
Jun 11, 3 PM $0.0392
-0.34%
$3.03 million $12,612
Jun 11, 2 PM $0.0395
-0.09%
$3.05 million $12,644
Jun 11, 1 PM $0.0396
+0.32%
$3.06 million $12,695
Jun 11, 12 PM $0.0395
-0.95%
$3.05 million $12,677
Jun 11, 11 AM $0.0398
+0.44%
$3.07 million $12,798
Jun 11, 10 AM $0.0396
-0.04%
$3.06 million $12,736
Jun 11, 9 AM $0.0396
-0.03%
$3.06 million $12,735
Jun 11, 8 AM $0.0397
+0.45%
$3.06 million $12,742
Jun 11, 7 AM $0.0395
-0.09%
$3.05 million $12,695
Jun 11, 6 AM $0.0395
+0.40%
$3.05 million $12,699
Jun 11, 5 AM $0.0394
-0.44%
$3.04 million $12,654
Jun 11, 4 AM $0.0396
+0.15%
$3.06 million $12,717
Jun 11, 3 AM $0.0394
+0.41%
$3.04 million $12,706
Jun 11, 2 AM $0.0391
-0.47%
$3.02 million $12,593
Jun 11, 1 AM $0.0393
+0.95%
$3.03 million $12,608
Jun 11, 12 AM $0.0389
+0.49%
$3.01 million $12,501
Jun 10, 11 PM $0.0387
+0.26%
$2.99 million $12,445
Jun 10, 10 PM $0.0386
+0.55%
$2.98 million $12,418
Jun 10, 9 PM $0.0385
-1.04%
$2.97 million $12,350
Jun 10, 8 PM $0.0389
-0.22%
$3 million $12,495
Jun 10, 7 PM $0.0389
-0.02%
$3.01 million $12,516
Jun 10, 6 PM $0.0389
-0.28%
$3 million $12,507
Jun 10, 5 PM $0.0389
-0.60%
$3.01 million $12,521
Jun 10, 4 PM $0.0391
-1.10%
$3.02 million $12,585
Jun 10, 3 PM $0.0394
+0.53%
$3.05 million $12,704
Jun 10, 2 PM $0.0392
-0.77%
$3.03 million $12,605
Jun 10, 1 PM $0.0397
+1.38%
$3.06 million $12,698
Jun 10, 12 PM $0.0391
+1.24%
$3.02 million $12,569
Download