Premia Historical Data

PREMIA
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.0561
+0.00%
$ 4.34 million $ 18,032
12:58 AM $ 0.0562
+0.00%
$ 4.34 million $ 18,031
12:53 AM $ 0.0563
+0.00%
$ 4.35 million $ 18,043
12:48 AM $ 0.0563
+0.00%
$ 4.35 million $ 18,081
12:43 AM $ 0.0564
+0.00%
$ 4.35 million $ 18,085
12:38 AM $ 0.0564
+0.00%
$ 4.35 million $ 18,114
12:33 AM $ 0.0563
+0.00%
$ 4.35 million $ 18,112
12:28 AM $ 0.0563
+0.00%
$ 4.35 million $ 18,084
12:23 AM $ 0.0563
+0.00%
$ 4.35 million $ 18,080
12:18 AM $ 0.0565
+0.00%
$ 4.37 million $ 18,096
12:13 AM $ 0.0566
+0.00%
$ 4.37 million $ 18,171
12:08 AM $ 0.0566
+0.00%
$ 4.37 million $ 18,188
12:04 AM $ 0.0566
+0.05%
$ 4.37 million $ 18,204
11:58 PM $ 0.0567
+0.00%
$ 4.38 million $ 18,191
11:53 PM $ 0.0568
+0.00%
$ 4.38 million $ 18,219
11:48 PM $ 0.0568
+0.00%
$ 4.39 million $ 18,239
11:43 PM $ 0.0568
+0.00%
$ 4.39 million $ 18,249
11:38 PM $ 0.0567
+0.00%
$ 4.38 million $ 18,257
11:33 PM $ 0.0567
+0.00%
$ 4.38 million $ 18,231
11:28 PM $ 0.0567
+0.00%
$ 4.38 million $ 18,220
11:23 PM $ 0.0568
+0.00%
$ 4.38 million $ 18,211
11:18 PM $ 0.0568
+0.00%
$ 4.39 million $ 18,241
11:13 PM $ 0.0568
+0.00%
$ 4.39 million $ 18,256
11:08 PM $ 0.0567
+0.00%
$ 4.38 million $ 18,245
11:03 PM $ 0.0567
+0.00%
$ 4.38 million $ 18,233
10:58 PM $ 0.0567
+0.00%
$ 4.38 million $ 18,219
10:53 PM $ 0.0566
+0.00%
$ 4.37 million $ 18,205
10:48 PM $ 0.0565
+0.00%
$ 4.36 million $ 18,183
10:43 PM $ 0.0565
+0.00%
$ 4.36 million $ 18,157
10:38 PM $ 0.0564
+0.00%
$ 4.36 million $ 18,158
10:33 PM $ 0.0562
+0.00%
$ 4.34 million $ 18,122
10:28 PM $ 0.0561
+0.00%
$ 4.33 million $ 18,067
10:23 PM $ 0.056
+0.00%
$ 4.33 million $ 18,036
10:18 PM $ 0.056
+0.00%
$ 4.32 million $ 18,011
10:13 PM $ 0.0559
+0.00%
$ 4.32 million $ 17,988
10:03 PM $ 0.0557
+0.00%
$ 4.3 million $ 17,930
9:58 PM $ 0.0557
+0.00%
$ 4.3 million $ 17,894
9:53 PM $ 0.0558
+0.00%
$ 4.31 million $ 17,909
9:48 PM $ 0.0557
+0.00%
$ 4.3 million $ 17,923
9:43 PM $ 0.0558
+0.00%
$ 4.31 million $ 17,906
9:38 PM $ 0.0558
+0.00%
$ 4.31 million $ 17,923
9:33 PM $ 0.0557
+0.00%
$ 4.3 million $ 17,925
9:28 PM $ 0.0557
+0.00%
$ 4.3 million $ 17,902
9:23 PM $ 0.0556
+0.00%
$ 4.3 million $ 17,899
9:18 PM $ 0.0556
+0.00%
$ 4.3 million $ 17,871
9:13 PM $ 0.0557
+0.00%
$ 4.3 million $ 17,879
9:08 PM $ 0.0556
+0.00%
$ 4.3 million $ 17,904
9:03 PM $ 0.0556
+0.00%
$ 4.29 million $ 17,882
8:58 PM $ 0.0555
+0.00%
$ 4.28 million $ 17,860
8:53 PM $ 0.0557
+0.00%
$ 4.3 million $ 17,820
Download