foreskin Historical Data

HOOD
Download
Date Close Price change Market cap Trading volume
Today $0.0000528
+0.00%
$44,474 $6,322
Yesterday $0.0000443
-23.02%
$44,017 $4,331
Aug 25, 2026 $0.0000575
+59.04%
$52,417 $25,584
Aug 24, 2026 $0.0000346
+44.27%
$31,458 $5,507
Aug 23, 2026 $0.000024
-21.94%
$21,830 $2,123
Aug 22, 2026 $0.0000306
-18.40%
$27,802 $1,352
Aug 21, 2026 $0.0000373
+14.01%
$33,923 $2,548
Aug 20, 2026 $0.0000328
+48.97%
$29,818 $3,630
Aug 19, 2026 $0.0000222
+13.13%
$20,184 $1,156
Aug 18, 2026 $0.0000196
-37.52%
$17,842 $1,796
Aug 17, 2026 $0.0000322
-24.42%
$29,221 $1,589
Aug 16, 2026 $0.0000425
-10.82%
$-- $4,506
Aug 15, 2026 $0.0000463
+28.83%
$42,053 $3,673
Aug 14, 2026 $0.0000358
+1.18%
$32,522 $1,421
Aug 13, 2026 $0.000036
-12.00%
$32,752 $608
Aug 12, 2026 $0.0000407
+0.36%
$36,987 $6,138
Aug 11, 2026 $0.0000414
+48.56%
$37,657 $5,477
Aug 10, 2026 $0.0000283
+5.91%
$25,723 $1,171
Aug 9, 2026 $0.0000269
-3.73%
$24,468 $560
Aug 8, 2026 $0.0000274
-14.89%
$24,884 $2,174
Aug 7, 2026 $0.0000327
-1.69%
$29,732 $4,002
Aug 6, 2026 $0.0000332
-9.99%
$30,244 $11,976
Aug 5, 2026 $0.0000367
+11.83%
$33,335 $9,477
Aug 4, 2026 $0.000033
+26.14%
$30,008 $5,108
Aug 3, 2026 $0.0000262
+25.34%
$23,810 $24,705
Aug 2, 2026 $0.000021
-10.51%
$19,049 $929
Aug 1, 2026 $0.000023
+14.70%
$20,900 $1,200
Jul 31, 2026 $0.00002
-12.90%
$18,150 $3,522
Jul 30, 2026 $0.0000264
+2.03%
$23,985 $7,425
Jul 29, 2026 $0.0000248
-10.74%
$22,549 $2,627
Jul 28, 2026 $0.0000277
-39.47%
$25,209 $2,327
Jul 27, 2026 $0.0000464
-18.18%
$42,190 $5,600
Jul 26, 2026 $0.0000566
+49.86%
$51,000 $15,870
Jul 25, 2026 $0.0000384
-0.44%
$34,925 $2,589
Jul 24, 2026 $0.0000399
+35.06%
$36,167 $11,981
Jul 23, 2026 $0.0000297
-17.75%
$26,964 $9,665
Jul 22, 2026 $0.0000361
-22.87%
$32,535 $14,791
Jul 21, 2026 $0.000047
-28.86%
$42,683 $14,882
Jul 20, 2026 $0.0000656
-55.17%
$59,563 $42,915
Jul 19, 2026 $0.000141
-3.92%
$128,368 $79,029
Jul 18, 2026 $0.00015
-30.80%
$135,850 $42,944
Jul 17, 2026 $0.000217
-1.50%
$196,328 $99,541
Jul 16, 2026 $0.000212
+1.02%
$199,841 $177,019
Download