Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

foreskin Historical Data

HOOD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000153
+0.00%
$13,916 $8
Yesterday $0.0000154
-4.60%
$13,977 $5
Oct 6, 2026 $0.0000161
-1.46%
$14,657 $60
Oct 5, 2026 $0.0000164
-0.80%
$14,857 $12
Oct 4, 2026 $0.0000165
+1.41%
$14,994 $15
Oct 3, 2026 $0.0000163
-0.23%
$14,779 $26
Oct 2, 2026 $0.0000163
-1.80%
$14,791 $28
Oct 1, 2026 $0.0000166
-1.66%
$15,066 $110
Sep 30, 2026 $0.0000169
-1.15%
$15,344 $62
Sep 29, 2026 $0.0000171
-0.81%
$15,537 $28
Sep 28, 2026 $0.0000172
-0.89%
$15,691 $23
Sep 27, 2026 $0.0000172
-1.29%
$15,730 $241
Sep 26, 2026 $0.0000174
-0.92%
$15,865 $102
Sep 25, 2026 $0.0000176
-1.71%
$15,974 $194
Sep 24, 2026 $0.0000178
-0.91%
$16,223 $1,468
Sep 23, 2026 $0.000018
-3.88%
$16,334 $683
Sep 22, 2026 $0.0000187
-3.65%
$16,999 $854
Sep 21, 2026 $0.0000195
+5.42%
$17,681 $885
Sep 20, 2026 $0.0000184
+1.36%
$16,778 $989
Sep 19, 2026 $0.0000181
+0.77%
$16,547 $859
Sep 18, 2026 $0.000018
+7.11%
$16,312 $662
Sep 17, 2026 $0.0000168
-1.03%
$15,232 $794
Sep 16, 2026 $0.0000169
-6.95%
$15,388 $991
Sep 15, 2026 $0.0000182
-6.51%
$16,560 $906
Sep 14, 2026 $0.0000195
+0.60%
$17,716 $762
Sep 13, 2026 $0.0000194
-1.10%
$17,604 $1,014
Sep 12, 2026 $0.0000196
-0.04%
$17,798 $1,188
Sep 11, 2026 $0.0000196
-2.78%
$17,811 $1,088
Sep 10, 2026 $0.0000202
+6.79%
$18,318 $2,085
Sep 9, 2026 $0.0000189
+1.48%
$17,134 $831
Sep 8, 2026 $0.0000185
-4.20%
$16,819 $869
Sep 7, 2026 $0.0000193
+0.99%
$17,568 $604
Sep 6, 2026 $0.0000192
+1.64%
$17,424 $715
Sep 5, 2026 $0.0000188
+2.68%
$17,105 $789
Sep 4, 2026 $0.0000183
-20.49%
$16,664 $1,843
Sep 3, 2026 $0.000023
-2.12%
$20,932 $1,779
Sep 2, 2026 $0.0000234
-20.36%
$21,298 $2,624
Sep 1, 2026 $0.0000294
-0.47%
$26,734 $6,866
Aug 31, 2026 $0.000036
-22.26%
$25,782 $2,170
Aug 30, 2026 $0.0000487
+26.23%
$41,408 $4,615
Aug 29, 2026 $0.000037
+14.76%
$34,978 $1,962
Aug 28, 2026 $0.0000328
-26.17%
$29,189 $2,407
Aug 27, 2026 $0.0000445
-8.16%
$40,157 $7,152
Aug 26, 2026 $0.0000443
-23.02%
$44,017 $4,331
Aug 25, 2026 $0.0000575
+59.04%
$52,417 $25,584
Aug 24, 2026 $0.0000346
+44.27%
$31,458 $5,507
Aug 23, 2026 $0.000024
-21.94%
$21,830 $2,123
Aug 22, 2026 $0.0000306
-18.40%
$27,802 $1,352
Aug 21, 2026 $0.0000373
+14.01%
$33,923 $2,548
Aug 20, 2026 $0.0000328
+48.97%
$29,818 $3,630
Download