foreskin Historical Data

HOOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00002
+0.00%
$ 18,150 $ 3,522
Yesterday $ 0.0000264
+2.03%
$ 23,985 $ 7,425
Jul 29, 2026 $ 0.0000248
-10.74%
$ 22,549 $ 2,627
Jul 28, 2026 $ 0.0000277
-39.47%
$ 25,209 $ 2,327
Jul 27, 2026 $ 0.0000464
-18.18%
$ 42,190 $ 5,600
Jul 26, 2026 $ 0.0000566
+49.86%
$ 51,000 $ 15,870
Jul 25, 2026 $ 0.0000384
-0.44%
$ 34,925 $ 2,589
Jul 24, 2026 $ 0.0000399
+35.06%
$ 36,167 $ 11,981
Jul 23, 2026 $ 0.0000297
-17.75%
$ 26,964 $ 9,665
Jul 22, 2026 $ 0.0000361
-22.87%
$ 32,535 $ 14,791
Jul 21, 2026 $ 0.000047
-28.86%
$ 42,683 $ 14,882
Jul 20, 2026 $ 0.0000656
-55.17%
$ 59,563 $ 42,915
Jul 19, 2026 $ 0.000141
-3.92%
$ 128,368 $ 79,029
Jul 18, 2026 $ 0.00015
-30.80%
$ 135,850 $ 42,944
Jul 17, 2026 $ 0.000217
-1.50%
$ 196,328 $ 99,541
Jul 16, 2026 $ 0.000212
+1.02%
$ 199,841 $ 177,019
Download