foreskin Historical Data

HOOD
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.00002
+0.00%
$ 18,150 $ 3,522
7:43 PM $ 0.0000213
+0.00%
$ 19,388 $ 3,481
6:17 PM $ 0.0000212
+0.00%
$ 19,263 $ 3,537
6:16 PM $ 0.0000211
+0.00%
$ 19,263 $ 3,330
4:44 PM $ 0.0000204
+0.00%
$ 18,542 $ 4,349
3:13 PM $ 0.0000203
+0.00%
$ 18,475 $ 4,477
3:05 PM $ 0.0000205
+0.00%
$ 19,070 $ 4,534
12:48 PM $ 0.000021
+0.00%
$ 19,070 $ 4,922
12:26 PM $ 0.0000206
+0.00%
$ 18,718 $ 4,954
10:54 AM $ 0.0000207
+0.00%
$ 18,853 $ 6,106
7:11 AM $ 0.0000208
+0.00%
$ 18,905 $ 6,225
5:10 AM $ 0.0000208
+0.00%
$ 18,666 $ 5,670
4:30 AM $ 0.0000207
+0.65%
$ 18,666 $ 5,621
4:08 AM $ 0.0000205
+0.00%
$ 18,666 $ 5,947
4:03 AM $ 0.0000204
+0.00%
$ 18,514 $ 5,942
3:58 AM $ 0.0000202
+0.00%
$ 18,348 $ 6,020
3:54 AM $ 0.00002
+0.00%
$ 18,203 $ 5,792
3:39 AM $ 0.0000196
+0.00%
$ 17,772 $ 8,508
2:53 AM $ 0.0000219
+0.00%
$ 19,868 $ 7,013
2:37 AM $ 0.0000241
+0.00%
$ 21,861 $ 6,820
1:46 AM $ 0.0000239
+0.00%
$ 21,699 $ 6,823
1:37 AM $ 0.0000236
+0.00%
$ 21,452 $ 6,802
1:29 AM $ 0.0000236
+0.00%
$ 21,430 $ 6,534
12:45 AM $ 0.0000229
+0.00%
$ 23,985 $ 7,103
11:59 PM $ 0.0000264
+0.00%
$ 23,985 $ 7,425
11:38 PM $ 0.0000291
+0.00%
$ 26,408 $ 7,269
11:30 PM $ 0.0000286
+0.00%
$ 25,743 $ 7,177
11:16 PM $ 0.0000283
+0.00%
$ 25,743 $ 7,014
11:06 PM $ 0.0000279
+0.00%
$ 25,372 $ 6,826
10:59 PM $ 0.0000274
+0.00%
$ 24,920 $ 6,606
10:28 PM $ 0.0000269
+0.00%
$ 24,400 $ 6,454
10:13 PM $ 0.0000265
+0.00%
$ 24,068 $ 7,047
10:02 PM $ 0.0000261
+0.00%
$ 23,670 $ 6,949
Download