Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

foreskin Historical Data

HOOD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 11 AM $0.000017
+0.51%
$15,429 $1,044
Sep 16, 10 AM $0.0000169
+0.04%
$15,342 $1,053
Sep 16, 9 AM $0.0000169
+0.20%
$15,347 $1,069
Sep 16, 8 AM $0.0000168
-0.33%
$15,256 $1,035
Sep 16, 7 AM $0.0000168
-0.12%
$15,281 $1,003
Sep 16, 6 AM $0.0000168
-0.44%
$15,275 $1,036
Sep 16, 5 AM $0.0000169
-0.26%
$15,315 $1,061
Sep 16, 4 AM $0.0000169
-5.56%
$15,337 $1,039
Sep 16, 3 AM $0.0000179
-2.00%
$16,233 $904
Sep 16, 2 AM $0.0000182
+0.49%
$16,566 $846
Sep 16, 1 AM $0.0000181
-0.32%
$16,491 $881
Sep 16, 12 AM $0.0000182
+0.09%
$16,551 $905
Sep 15, 11 PM $0.0000182
+0.22%
$16,560 $906
Sep 15, 10 PM $0.0000182
+0.00%
$16,499 $933
Sep 15, 9 PM $0.0000181
-0.24%
$16,489 $935
Sep 15, 8 PM $0.0000182
-2.51%
$16,527 $977
Sep 15, 7 PM $0.0000187
+0.66%
$16,952 $903
Sep 15, 6 PM $0.0000185
-1.37%
$16,828 $898
Sep 15, 5 PM $0.0000188
+0.78%
$17,060 $889
Sep 15, 4 PM $0.0000186
+0.20%
$16,917 $866
Sep 15, 3 PM $0.0000186
+0.60%
$16,900 $851
Sep 15, 2 PM $0.0000184
-1.99%
$16,755 $862
Sep 15, 1 PM $0.0000189
-0.58%
$17,157 $867
Sep 15, 12 PM $0.0000192
+0.01%
$17,402 $848
Sep 15, 11 AM $0.0000191
-0.73%
$17,387 $826
Sep 15, 10 AM $0.0000192
-0.13%
$17,415 $836
Sep 15, 9 AM $0.0000192
+0.09%
$17,406 $820
Sep 15, 8 AM $0.0000191
-0.26%
$17,383 $809
Sep 15, 7 AM $0.0000192
-0.08%
$17,445 $818
Sep 15, 6 AM $0.0000192
-0.83%
$17,450 $798
Sep 15, 5 AM $0.0000193
-0.52%
$17,556 $819
Sep 15, 4 AM $0.0000194
-0.12%
$17,610 $832
Sep 15, 3 AM $0.0000194
-0.36%
$17,614 $852
Sep 15, 2 AM $0.0000194
-0.37%
$17,648 $837
Sep 15, 1 AM $0.0000195
-0.07%
$17,701 $804
Sep 15, 12 AM $0.0000195
+0.05%
$17,722 $797
Sep 14, 11 PM $0.0000195
-0.39%
$17,716 $762
Sep 14, 10 PM $0.0000196
-0.68%
$17,797 $743
Sep 14, 9 PM $0.0000197
-0.84%
$17,906 $760
Sep 14, 8 PM $0.0000199
+1.31%
$18,093 $682
Sep 14, 7 PM $0.0000197
+0.22%
$17,860 $672
Sep 14, 6 PM $0.0000196
+0.23%
$17,825 $645
Sep 14, 5 PM $0.0000196
-0.01%
$17,765 $643
Sep 14, 4 PM $0.0000196
+0.74%
$17,771 $675
Sep 14, 3 PM $0.0000194
+0.37%
$17,663 $677
Sep 14, 2 PM $0.0000194
-0.17%
$17,613 $696
Sep 14, 1 PM $0.0000194
+0.00%
$17,609 $717
Sep 14, 12 PM $0.0000194
-0.15%
$17,645 $715
Sep 14, 11 AM $0.0000194
-0.22%
$17,671 $710
Sep 14, 10 AM $0.0000195
+0.02%
$17,689 $663