Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

foreskin Historical Data

HOOD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 10 AM $0.0000195
+0.02%
$17,689 $663
Sep 14, 9 AM $0.0000196
+0.42%
$17,787 $658
Sep 14, 8 AM $0.0000195
-0.12%
$17,704 $679
Sep 14, 7 AM $0.0000195
+0.34%
$17,732 $667
Sep 14, 6 AM $0.0000195
-0.38%
$17,684 $684
Sep 14, 5 AM $0.0000195
-0.06%
$17,710 $648
Sep 14, 4 AM $0.0000195
-1.05%
$17,736 $666
Sep 14, 3 AM $0.0000197
+0.14%
$17,917 $615
Sep 14, 2 AM $0.0000197
+0.94%
$17,883 $752
Sep 14, 1 AM $0.0000195
+0.25%
$17,701 $977
Sep 14, 12 AM $0.0000195
+0.38%
$17,679 $993
Sep 13, 11 PM $0.0000194
+0.07%
$17,604 $1,014
Sep 13, 10 PM $0.0000194
-0.89%
$17,617 $1,020
Sep 13, 9 PM $0.0000196
-0.07%
$17,819 $1,045
Sep 13, 8 PM $0.0000196
+0.48%
$17,822 $1,070
Sep 13, 7 PM $0.0000195
-0.16%
$17,730 $1,093
Sep 13, 6 PM $0.0000195
+0.22%
$17,748 $1,153
Sep 13, 5 PM $0.0000195
-0.03%
$17,688 $1,230
Sep 13, 4 PM $0.0000195
+0.67%
$17,679 $1,223
Sep 13, 3 PM $0.0000193
+0.17%
$17,563 $1,226
Sep 13, 2 PM $0.0000193
-0.01%
$17,492 $1,249
Sep 13, 1 PM $0.0000192
+0.09%
$17,466 $1,255
Sep 13, 12 PM $0.0000192
+0.00%
$17,482 $1,296
Sep 13, 11 AM $0.0000192
+0.11%
$17,481 $1,295
Sep 13, 10 AM $0.0000193
+0.00%
$17,535 $1,326
Sep 13, 9 AM $0.0000193
-0.85%
$17,502 $1,331
Sep 13, 8 AM $0.0000194
-0.74%
$17,617 $1,381
Sep 13, 7 AM $0.0000196
+0.09%
$17,804 $1,537
Sep 13, 6 AM $0.0000196
-0.12%
$17,766 $1,518
Sep 13, 5 AM $0.0000196
-0.04%
$17,804 $1,557
Sep 13, 4 AM $0.0000196
-0.02%
$17,839 $1,550
Sep 13, 3 AM $0.0000196
-2.97%
$17,794 $1,551
Sep 13, 2 AM $0.0000202
+2.89%
$18,341 $1,441
Sep 13, 1 AM $0.0000196
+0.09%
$17,824 $1,196
Sep 13, 12 AM $0.0000196
+0.16%
$17,828 $1,198
Sep 12, 11 PM $0.0000196
+0.66%
$17,798 $1,188
Sep 12, 10 PM $0.0000195
-0.03%
$17,704 $1,175
Sep 12, 9 PM $0.0000195
+0.14%
$17,712 $1,186
Sep 12, 8 PM $0.0000195
+0.42%
$17,679 $1,199
Sep 12, 7 PM $0.0000194
+0.62%
$17,605 $1,197
Sep 12, 6 PM $0.0000193
+1.17%
$17,502 $1,168
Sep 12, 5 PM $0.000019
+0.38%
$17,282 $1,111
Sep 12, 4 PM $0.000019
+0.10%
$17,219 $1,119
Sep 12, 3 PM $0.0000189
-0.69%
$17,204 $1,108
Sep 12, 2 PM $0.000019
-0.53%
$17,300 $1,120
Sep 12, 1 PM $0.0000191
-0.09%
$17,334 $1,061
Sep 12, 12 PM $0.000019
-0.27%
$17,300 $1,054
Sep 12, 11 AM $0.0000191
+0.08%
$17,317 $1,035
Sep 12, 10 AM $0.000019
-0.10%
$17,292 $1,025
Sep 12, 9 AM $0.000019
-1.37%
$17,267 $1,015