Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

foreskin Historical Data

HOOD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 9 AM $0.000019
-1.37%
$17,267 $1,015
Sep 12, 8 AM $0.0000192
+0.32%
$17,454 $965
Sep 12, 7 AM $0.0000198
+0.16%
$17,974 $894
Sep 12, 6 AM $0.0000198
+0.27%
$17,956 $1,227
Sep 12, 5 AM $0.0000197
-0.14%
$17,911 $1,196
Sep 12, 4 AM $0.0000197
+0.05%
$17,934 $1,145
Sep 12, 3 AM $0.0000197
+0.40%
$17,926 $1,129
Sep 12, 2 AM $0.0000197
-0.11%
$17,864 $1,136
Sep 12, 1 AM $0.0000197
+0.41%
$17,861 $1,139
Sep 12, 12 AM $0.0000196
-0.04%
$17,797 $1,097
Sep 11, 11 PM $0.0000196
+0.06%
$17,811 $1,088
Sep 11, 10 PM $0.0000196
-0.19%
$17,803 $1,235
Sep 11, 9 PM $0.0000196
-0.10%
$17,837 $1,202
Sep 11, 8 PM $0.0000196
+0.00%
$17,841 $1,175
Sep 11, 7 PM $0.0000196
+0.44%
$17,848 $1,155
Sep 11, 6 PM $0.0000196
-0.09%
$17,766 $1,164
Sep 11, 5 PM $0.0000196
-0.20%
$17,788 $1,167
Sep 11, 4 PM $0.0000196
+1.22%
$17,819 $1,168
Sep 11, 3 PM $0.0000196
-0.55%
$17,842 $1,158
Sep 11, 2 PM $0.0000197
-0.36%
$17,914 $1,139
Sep 11, 1 PM $0.0000189
-0.17%
$17,205 $1,131
Sep 11, 12 PM $0.0000188
+1.49%
$17,127 $2,194
Sep 11, 11 AM $0.0000186
-0.10%
$16,916 $2,193
Sep 11, 10 AM $0.0000187
-0.03%
$16,980 $2,223
Sep 11, 9 AM $0.0000187
-0.17%
$17,024 $2,242
Sep 11, 8 AM $0.0000188
+0.50%
$17,068 $2,255
Sep 11, 7 AM $0.0000187
-1.01%
$17,002 $2,245
Sep 11, 6 AM $0.0000189
-7.51%
$17,180 $2,063
Sep 11, 5 AM $0.0000204
+0.00%
$18,507 $2,075
Sep 11, 4 AM $0.0000203
+0.12%
$18,436 $2,079
Sep 11, 3 AM $0.0000203
+0.04%
$18,414 $2,072
Sep 11, 2 AM $0.0000202
-0.67%
$18,379 $2,097
Sep 11, 1 AM $0.0000203
+0.00%
$18,469 $2,093
Sep 11, 12 AM $0.0000203
+0.58%
$18,427 $2,098
Sep 10, 11 PM $0.0000202
-3.70%
$18,318 $2,085
Sep 10, 10 PM $0.000021
-0.44%
$19,042 $2,065
Sep 10, 9 PM $0.000021
-0.05%
$19,125 $2,102
Sep 10, 8 PM $0.0000211
+0.27%
$19,140 $2,111
Sep 10, 7 PM $0.000021
+0.23%
$19,094 $2,139
Sep 10, 6 PM $0.000021
+1.05%
$19,052 $2,139
Sep 10, 5 PM $0.0000208
+1.24%
$18,855 $2,103
Sep 10, 4 PM $0.0000205
+0.79%
$18,626 $2,057
Sep 10, 3 PM $0.0000203
-0.19%
$18,472 $2,093
Sep 10, 2 PM $0.0000204
-0.07%
$18,521 $2,084
Sep 10, 1 PM $0.0000203
-0.51%
$18,451 $2,082
Sep 10, 9 AM $0.000019
-0.09%
$17,306 $796
Sep 10, 8 AM $0.0000191
-0.08%
$17,313 $808
Sep 10, 7 AM $0.000019
+0.00%
$17,279 $772
Sep 10, 6 AM $0.0000191
-0.06%
$17,345 $782
Sep 10, 5 AM $0.0000191
-0.15%
$17,369 $818