Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

foreskin Historical Data

HOOD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 5 AM $0.0000191
-0.15%
$17,369 $818
Sep 10, 4 AM $0.0000191
+0.29%
$17,348 $835
Sep 10, 3 AM $0.000019
+0.08%
$17,288 $851
Sep 10, 2 AM $0.000019
+0.64%
$17,276 $826
Sep 10, 1 AM $0.0000189
-0.06%
$17,177 $816
Sep 10, 12 AM $0.0000189
+0.14%
$17,178 $820
Sep 9, 11 PM $0.0000189
+0.73%
$17,134 $831
Sep 9, 10 PM $0.0000187
-0.31%
$17,008 $908
Sep 9, 9 PM $0.0000188
-0.27%
$17,053 $885
Sep 9, 8 PM $0.0000188
+0.02%
$17,090 $863
Sep 9, 7 PM $0.0000188
+0.43%
$17,107 $880
Sep 9, 6 PM $0.0000188
+0.31%
$17,071 $852
Sep 9, 5 PM $0.0000187
+0.37%
$17,024 $845
Sep 9, 4 PM $0.0000187
+0.72%
$16,959 $856
Sep 9, 3 PM $0.0000185
-0.18%
$16,838 $845
Sep 9, 2 PM $0.0000186
-0.30%
$16,895 $846
Sep 9, 1 PM $0.0000187
-0.01%
$16,986 $887
Sep 9, 11 AM $0.0000186
+0.34%
$16,930 $964
Sep 9, 10 AM $0.0000185
-0.58%
$16,825 $956
Sep 9, 9 AM $0.0000188
-0.01%
$17,046 $949
Sep 9, 8 AM $0.0000188
+0.10%
$17,099 $939
Sep 9, 7 AM $0.0000188
-0.12%
$17,038 $946
Sep 9, 6 AM $0.0000187
+0.18%
$16,983 $936
Sep 9, 5 AM $0.0000187
-0.49%
$17,016 $913
Sep 9, 4 AM $0.0000188
+0.57%
$17,090 $905
Sep 9, 3 AM $0.0000186
-0.11%
$16,940 $886
Sep 9, 2 AM $0.0000187
-0.14%
$16,964 $883
Sep 9, 1 AM $0.0000187
+0.20%
$16,970 $869
Sep 9, 12 AM $0.0000186
+0.32%
$16,939 $850
Sep 8, 11 PM $0.0000185
-0.24%
$16,819 $869
Sep 8, 10 PM $0.0000192
-0.09%
$17,424 $779
Sep 8, 9 PM $0.0000192
-0.07%
$17,407 $787
Sep 8, 8 PM $0.0000192
-0.57%
$17,431 $800
Sep 8, 7 PM $0.0000193
-0.30%
$17,507 $779
Sep 8, 6 PM $0.0000193
+0.53%
$17,552 $757
Sep 8, 5 PM $0.0000192
-0.11%
$17,416 $746
Sep 8, 4 PM $0.0000192
+0.48%
$17,433 $721
Sep 8, 2 PM $0.000019
+0.24%
$17,240 $720
Sep 8, 1 PM $0.0000189
-0.82%
$17,130 $691
Sep 8, 12 PM $0.000019
-1.22%
$17,254 $682
Sep 8, 11 AM $0.0000192
-0.25%
$17,468 $634
Sep 8, 10 AM $0.0000193
-0.15%
$17,555 $620
Sep 8, 9 AM $0.0000194
+0.65%
$17,604 $626
Sep 8, 8 AM $0.0000192
-0.12%
$17,483 $635
Sep 8, 7 AM $0.0000192
-0.09%
$17,491 $640
Sep 8, 6 AM $0.0000192
-0.12%
$17,441 $625
Sep 8, 5 AM $0.0000193
+0.08%
$17,523 $614
Sep 8, 4 AM $0.0000193
+0.00%
$17,554 $634
Sep 8, 3 AM $0.0000193
-0.06%
$17,543 $629
Sep 8, 2 AM $0.0000193
-0.37%
$17,556 $617