Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

foreskin Historical Data

HOOD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 1 AM $0.0000194
+0.39%
$17,652 $634
Sep 8, 12 AM $0.0000193
-0.26%
$17,510 $636
Sep 7, 11 PM $0.0000193
+0.03%
$17,568 $604
Sep 7, 10 PM $0.0000192
-0.65%
$17,468 $612
Sep 7, 9 PM $0.0000194
+0.11%
$17,592 $594
Sep 7, 8 PM $0.0000193
-0.16%
$17,564 $586
Sep 7, 7 PM $0.0000194
+0.89%
$17,586 $571
Sep 7, 6 PM $0.0000192
+0.48%
$17,446 $558
Sep 7, 5 PM $0.0000191
+0.44%
$17,370 $559
Sep 7, 4 PM $0.000019
+0.72%
$17,255 $546
Sep 7, 3 PM $0.0000188
-0.57%
$17,118 $498
Sep 7, 2 PM $0.000019
-0.07%
$17,252 $523
Sep 7, 1 PM $0.0000191
-0.45%
$17,351 $581
Sep 7, 12 PM $0.0000191
+0.00%
$17,313 $562
Sep 7, 11 AM $0.0000191
+0.19%
$17,334 $576
Sep 7, 10 AM $0.0000191
+0.10%
$17,332 $587
Sep 7, 9 AM $0.0000191
+0.03%
$17,339 $626
Sep 7, 8 AM $0.0000191
+0.02%
$17,353 $623
Sep 7, 7 AM $0.0000191
+0.00%
$17,333 $624
Sep 7, 6 AM $0.0000191
-0.20%
$17,392 $684
Sep 7, 5 AM $0.0000192
+0.13%
$17,452 $697
Sep 7, 4 AM $0.0000191
+0.04%
$17,362 $676
Sep 7, 3 AM $0.0000191
-0.35%
$17,379 $677
Sep 7, 2 AM $0.0000193
+0.92%
$17,549 $698
Sep 7, 1 AM $0.0000191
-0.32%
$17,364 $704
Sep 7, 12 AM $0.0000192
+0.13%
$17,419 $703
Sep 6, 11 PM $0.0000192
+0.36%
$17,424 $715
Sep 6, 10 PM $0.0000191
-0.20%
$17,356 $775
Sep 6, 9 PM $0.0000192
+0.52%
$17,440 $767
Sep 6, 8 PM $0.0000191
+0.46%
$17,339 $754
Sep 6, 7 PM $0.000019
+0.01%
$17,265 $734
Sep 6, 6 PM $0.000019
+0.08%
$17,269 $733
Sep 6, 5 PM $0.000019
+0.31%
$17,255 $711
Sep 6, 4 PM $0.0000189
+0.17%
$17,146 $728
Sep 6, 3 PM $0.0000189
+1.03%
$17,135 $726
Sep 6, 2 PM $0.0000187
+0.61%
$17,034 $714
Sep 6, 1 PM $0.0000187
-0.11%
$16,960 $684
Sep 6, 12 PM $0.0000187
+0.18%
$17,013 $742
Sep 6, 11 AM $0.0000187
+0.11%
$17,025 $762
Sep 6, 10 AM $0.0000188
+0.10%
$17,045 $779
Sep 6, 9 AM $0.0000189
+0.17%
$17,144 $734
Sep 6, 8 AM $0.0000189
-0.16%
$17,177 $738
Sep 6, 7 AM $0.0000189
-0.48%
$17,183 $727
Sep 6, 6 AM $0.000019
-0.34%
$17,250 $698
Sep 6, 5 AM $0.000019
+0.25%
$17,298 $666
Sep 6, 4 AM $0.000019
-0.26%
$17,229 $665
Sep 6, 3 AM $0.000019
+0.03%
$17,233 $672
Sep 6, 2 AM $0.000019
-0.13%
$17,260 $670
Sep 6, 1 AM $0.000019
+0.31%
$17,242 $640
Sep 6, 12 AM $0.0000188
-0.25%
$17,100 $805