Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

foreskin Historical Data

HOOD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 PM $0.0000188
+0.67%
$17,105 $789
Sep 5, 10 PM $0.0000187
+0.79%
$17,004 $767
Sep 5, 9 PM $0.0000186
+0.41%
$16,915 $706
Sep 5, 8 PM $0.0000185
+0.48%
$16,852 $700
Sep 5, 7 PM $0.0000185
+0.53%
$16,796 $702
Sep 5, 6 PM $0.0000184
+0.46%
$16,729 $957
Sep 5, 5 PM $0.0000183
+0.13%
$16,651 $980
Sep 5, 4 PM $0.0000183
+0.14%
$16,610 $988
Sep 5, 2 PM $0.0000182
-0.23%
$16,555 $1,064
Sep 5, 1 PM $0.0000182
-0.22%
$16,560 $1,059
Sep 5, 12 PM $0.000018
+1.06%
$16,364 $974
Sep 5, 11 AM $0.0000178
+0.10%
$16,212 $935
Sep 5, 10 AM $0.0000178
-0.13%
$16,192 $975
Sep 5, 9 AM $0.0000179
+0.08%
$16,234 $1,890
Sep 5, 8 AM $0.0000178
-0.08%
$16,207 $1,864
Sep 5, 7 AM $0.0000178
+0.03%
$16,207 $1,855
Sep 5, 5 AM $0.0000178
-0.09%
$16,176 $1,931
Sep 5, 4 AM $0.0000178
-0.20%
$16,161 $1,928
Sep 5, 3 AM $0.0000179
-0.12%
$16,221 $1,915
Sep 5, 2 AM $0.0000179
+0.15%
$16,222 $1,924
Sep 5, 1 AM $0.0000178
+0.01%
$16,209 $1,936
Sep 5, 12 AM $0.0000178
-2.79%
$16,194 $1,912
Sep 4, 11 PM $0.0000183
+0.10%
$16,664 $1,843
Sep 4, 10 PM $0.0000183
-0.06%
$16,657 $1,828
Sep 4, 9 PM $0.0000183
-0.01%
$16,654 $1,881
Sep 4, 8 PM $0.0000183
-0.08%
$16,644 $1,899
Sep 4, 7 PM $0.0000183
-5.38%
$16,647 $2,124
Sep 4, 6 PM $0.0000193
+0.24%
$17,554 $1,991
Sep 4, 5 PM $0.0000192
+0.24%
$17,470 $1,951
Sep 4, 4 PM $0.0000192
+0.69%
$17,437 $1,919
Sep 4, 3 PM $0.0000191
-1.93%
$17,378 $2,160
Sep 4, 2 PM $0.0000195
-0.33%
$17,717 $2,192
Sep 4, 1 PM $0.0000195
+0.34%
$17,714 $2,157
Sep 4, 12 PM $0.00002
-0.17%
$18,197 $2,299
Sep 4, 11 AM $0.0000201
+1.33%
$18,227 $2,219
Sep 4, 10 AM $0.0000195
+4.02%
$17,755 $1,960
Sep 4, 9 AM $0.0000216
-5.67%
$19,644 $1,487
Sep 4, 8 AM $0.0000228
-0.08%
$20,696 $1,589
Sep 4, 7 AM $0.0000228
-0.05%
$20,725 $1,615
Sep 4, 6 AM $0.0000232
+0.31%
$21,074 $1,552
Sep 4, 5 AM $0.0000231
-0.41%
$21,013 $1,550
Sep 4, 3 AM $0.0000232
+0.04%
$21,079 $1,834
Sep 4, 2 AM $0.0000231
-0.05%
$20,992 $1,793
Sep 4, 1 AM $0.0000231
+0.33%
$21,020 $1,795
Sep 4, 12 AM $0.0000232
+0.43%
$21,049 $1,789
Sep 3, 11 PM $0.000023
+0.31%
$20,932 $1,779
Sep 3, 10 PM $0.000023
-0.27%
$20,884 $1,836
Sep 3, 9 PM $0.000023
+0.22%
$20,919 $1,837
Sep 3, 8 PM $0.000023
-5.66%
$20,873 $1,797
Sep 3, 7 PM $0.0000243
+0.82%
$22,098 $1,762