Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

foreskin Historical Data

HOOD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 7 PM $0.0000243
+0.82%
$22,098 $1,762
Sep 3, 6 PM $0.000024
-0.15%
$21,807 $1,798
Sep 3, 5 PM $0.000024
+0.02%
$21,809 $1,795
Sep 3, 4 PM $0.000024
-0.55%
$21,780 $1,810
Sep 3, 3 PM $0.0000251
-3.57%
$22,852 $1,573
Sep 3, 2 PM $0.0000251
+0.00%
$22,798 $1,463
Sep 3, 1 PM $0.000025
+1.22%
$22,714 $1,615
Sep 3, 12 PM $0.0000246
-0.41%
$22,379 $1,778
Sep 3, 11 AM $0.0000248
-1.10%
$22,512 $2,393
Sep 3, 10 AM $0.000025
+0.12%
$22,713 $2,715
Sep 3, 9 AM $0.0000251
+0.05%
$22,806 $3,086
Sep 3, 8 AM $0.0000247
-1.24%
$22,436 $2,951
Sep 3, 7 AM $0.0000249
-0.17%
$22,666 $2,934
Sep 3, 6 AM $0.000025
+0.09%
$22,737 $3,055
Sep 3, 5 AM $0.0000248
+1.42%
$22,519 $3,079
Sep 3, 4 AM $0.0000236
-0.11%
$21,473 $2,674
Sep 3, 3 AM $0.0000236
-0.71%
$21,464 $2,656
Sep 3, 2 AM $0.0000238
+0.75%
$21,600 $2,647
Sep 3, 1 AM $0.0000235
+0.10%
$21,380 $2,609
Sep 3, 12 AM $0.0000235
-0.24%
$21,335 $2,623
Sep 2, 11 PM $0.0000234
-0.04%
$21,298 $2,624
Sep 2, 10 PM $0.0000238
-0.22%
$21,652 $2,633
Sep 2, 9 PM $0.0000239
+0.10%
$21,728 $3,034
Sep 2, 8 PM $0.0000239
-4.35%
$21,706 $3,382
Sep 2, 7 PM $0.0000249
+0.16%
$22,617 $3,344
Sep 2, 6 PM $0.0000248
+2.34%
$22,569 $3,315
Sep 2, 5 PM $0.0000242
+0.38%
$21,981 $3,158
Sep 2, 4 PM $0.0000242
-0.64%
$21,982 $3,170
Sep 2, 3 PM $0.0000243
-0.26%
$22,073 $3,142
Sep 2, 2 PM $0.0000245
+0.10%
$22,305 $3,273
Sep 2, 1 PM $0.0000253
-0.02%
$22,994 $3,195
Sep 2, 12 PM $0.0000242
-0.08%
$22,033 $3,270
Sep 2, 11 AM $0.0000281
-8.35%
$25,523 $2,932
Sep 2, 10 AM $0.0000307
+9.27%
$27,927 $2,792
Sep 2, 9 AM $0.0000283
+0.00%
$25,720 $2,227
Sep 2, 8 AM $0.0000285
+0.00%
$-- $2,246
Sep 2, 7 AM $0.0000286
-3.62%
$25,978 $2,245
Sep 2, 6 AM $0.0000296
-0.15%
$26,856 $2,178
Sep 2, 5 AM $0.0000296
-0.14%
$26,860 $2,417
Sep 2, 4 AM $0.0000295
+0.11%
$26,780 $2,476
Sep 2, 3 AM $0.0000296
+0.00%
$26,858 $3,315
Sep 2, 2 AM $0.0000294
+0.16%
$26,669 $3,781
Sep 2, 1 AM $0.0000295
+0.41%
$26,792 $4,666
Sep 2, 12 AM $0.0000294
-0.14%
$26,705 $6,502
Sep 1, 11 PM $0.0000294
+0.43%
$26,734 $6,866
Sep 1, 10 PM $0.0000294
+0.97%
$26,678 $13,077
Sep 1, 9 PM $0.0000323
+6.31%
$29,366 $13,818
Sep 1, 8 PM $0.0000308
-3.22%
$27,941 $12,802
Sep 1, 7 PM $0.0000317
+0.00%
$-- $13,022
Sep 1, 6 PM $0.0000317
-0.05%
$28,797 $13,023