Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

foreskin Historical Data

HOOD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 11 AM $0.0000379
-0.06%
$34,409 $2,430
Aug 30, 10 AM $0.0000378
+0.02%
$34,301 $2,405
Aug 30, 9 AM $0.0000379
-0.12%
$34,478 $2,438
Aug 30, 8 AM $0.0000377
-0.03%
$34,292 $2,411
Aug 30, 7 AM $0.0000377
+0.12%
$34,214 $2,372
Aug 30, 6 AM $0.0000374
-4.54%
$34,014 $2,347
Aug 30, 5 AM $0.000038
-0.05%
$34,515 $2,148
Aug 30, 3 AM $0.0000379
+0.18%
$34,429 $2,189
Aug 30, 2 AM $0.0000378
-0.19%
$34,331 $2,186
Aug 30, 1 AM $0.0000378
-0.32%
$34,323 $2,123
Aug 30, 12 AM $0.0000374
-3.17%
$33,951 $1,889
Aug 29, 11 PM $0.0000385
+3.73%
$34,978 $1,612
Aug 29, 10 PM $0.000037
+2.87%
$33,580 $1,962
Aug 29, 9 PM $0.000036
+1.96%
$32,689 $1,779
Aug 29, 7 PM $0.0000346
-0.11%
$31,447 $2,995
Aug 29, 6 PM $0.0000361
+4.28%
$32,797 $2,931
Aug 29, 3 PM $0.0000345
+0.77%
$31,354 $3,052
Aug 29, 2 PM $0.0000339
-0.13%
$30,806 $3,006
Aug 29, 1 PM $0.0000337
-0.16%
$30,602 $2,987
Aug 29, 11 AM $0.0000337
+0.02%
$30,626 $3,129
Aug 29, 10 AM $0.0000336
+0.00%
$30,520 $3,107
Aug 29, 9 AM $0.0000338
+0.00%
$30,710 $3,098
Aug 29, 8 AM $0.0000338
+0.00%
$30,726 $3,082
Aug 29, 7 AM $0.0000338
-0.04%
$30,669 $3,076
Aug 29, 6 AM $0.0000337
-0.15%
$30,594 $3,053
Aug 29, 5 AM $0.0000327
+0.15%
$29,686 $2,772
Aug 29, 3 AM $0.0000327
-0.22%
$29,670 $2,810
Aug 29, 1 AM $0.0000328
+1.05%
$29,767 $2,827
Aug 29, 12 AM $0.0000324
+0.54%
$29,418 $2,812
Aug 28, 11 PM $0.0000321
+0.00%
$29,189 $2,676
Aug 28, 10 PM $0.0000328
+4.03%
$29,818 $2,407
Aug 28, 9 PM $0.0000316
+0.00%
$28,682 $2,221
Aug 28, 8 PM $0.0000321
-18.10%
$29,178 $2,576
Aug 28, 7 PM $0.0000393
-1.00%
$35,708 $1,853
Aug 28, 6 PM $0.0000393
-0.39%
$35,727 $3,282
Aug 28, 5 PM $0.0000397
+0.15%
$36,103 $3,347
Aug 28, 4 PM $0.0000397
-10.22%
$36,108 $3,388
Aug 28, 3 PM $0.0000447
-0.65%
$40,573 $3,202
Aug 28, 2 PM $0.0000451
-0.03%
$40,960 $3,929
Aug 28, 1 PM $0.0000451
+0.00%
$40,989 $4,240
Aug 28, 12 PM $0.000045
-1.62%
$40,866 $4,248
Aug 28, 10 AM $0.0000446
-0.08%
$40,547 $4,448
Aug 28, 9 AM $0.0000445
-0.10%
$40,448 $5,145
Aug 28, 5 AM $0.0000444
+0.06%
$40,328 $5,590
Aug 28, 4 AM $0.0000444
-0.03%
$40,319 $5,555
Aug 28, 3 AM $0.0000448
+0.61%
$40,687 $5,502
Aug 28, 2 AM $0.0000448
+0.01%
$40,685 $5,550
Aug 28, 1 AM $0.0000443
-0.09%
$40,219 $5,762
Aug 28, 12 AM $0.0000443
-0.30%
$40,268 $5,785
Aug 27, 11 PM $0.0000442
-0.33%
$40,157 $5,738