Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

foreskin Historical Data

HOOD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 11 PM $0.0000442
-0.33%
$40,157 $5,738
Aug 27, 10 PM $0.0000445
-0.06%
$40,428 $7,152
Aug 27, 8 PM $0.0000443
-10.39%
$40,274 $8,849
Aug 27, 7 PM $0.0000498
+0.09%
$45,213 $8,909
Aug 27, 6 PM $0.0000501
-23.80%
$45,489 $8,762
Aug 27, 5 PM $0.0000668
+1.13%
$60,706 $10,633
Aug 27, 4 PM $0.0000652
+0.00%
$59,279 $10,674
Aug 27, 3 PM $0.0000641
+3.48%
$58,277 $10,478
Aug 27, 2 PM $0.0000578
+4.34%
$52,473 $8,860
Aug 27, 1 PM $0.0000549
-0.52%
$49,857 $7,948
Aug 27, 12 PM $0.000055
-0.09%
$49,948 $7,931
Aug 27, 11 AM $0.000055
-0.46%
$49,958 $7,931
Aug 27, 10 AM $0.0000522
-1.14%
$47,423 $7,100
Aug 27, 9 AM $0.0000497
+0.00%
$45,133 $6,233
Aug 27, 8 AM $0.0000485
+0.48%
$44,092 $6,385
Aug 27, 7 AM $0.000048
-0.15%
$43,626 $6,263
Aug 27, 6 AM $0.0000479
+0.00%
$43,514 $6,546
Aug 27, 5 AM $0.0000478
+4.18%
$43,427 $6,529
Aug 27, 4 AM $0.0000448
-0.16%
$40,744 $5,844
Aug 27, 3 AM $0.000045
+0.00%
$-- $6,192
Aug 27, 2 AM $0.0000453
+0.00%
$41,122 $6,221
Aug 27, 1 AM $0.0000484
-0.12%
$43,960 $6,239
Aug 27, 12 AM $0.0000484
+0.00%
$44,019 $6,228
Aug 26, 11 PM $0.0000484
-6.55%
$44,017 $6,197
Aug 26, 10 PM $0.0000443
+1.10%
$40,272 $4,331
Aug 26, 9 PM $0.0000435
+13.79%
$39,496 $3,352
Aug 26, 8 PM $0.0000421
-0.11%
$38,277 $3,928
Aug 26, 7 PM $0.0000422
+0.01%
$38,362 $4,439
Aug 26, 6 PM $0.0000422
+0.00%
$38,374 $6,005
Aug 26, 5 PM $0.0000481
-0.06%
$43,661 $4,784
Aug 26, 4 PM $0.0000479
+0.00%
$43,554 $5,841
Aug 26, 3 PM $0.0000514
-0.11%
$46,679 $5,861
Aug 26, 2 PM $0.0000516
+0.00%
$46,872 $6,002
Aug 26, 12 PM $0.0000515
-0.38%
$46,827 $6,562
Aug 26, 10 AM $0.0000517
+0.00%
$46,983 $10,769
Aug 26, 9 AM $0.0000553
-3.02%
$50,292 $19,918
Aug 26, 8 AM $0.0000572
-0.10%
$51,942 $20,254
Aug 26, 7 AM $0.0000575
+1.76%
$52,243 $19,859
Aug 26, 6 AM $0.0000563
+0.24%
$51,178 $19,759
Aug 26, 5 AM $0.0000543
+0.54%
$49,336 $18,753
Aug 26, 4 AM $0.0000548
-0.19%
$49,753 $19,173
Aug 26, 3 AM $0.0000545
+0.10%
$49,501 $19,028
Aug 26, 2 AM $0.0000575
-0.15%
$52,241 $19,682
Aug 25, 11 PM $0.0000577
+0.00%
$52,417 $25,625
Aug 25, 10 PM $0.0000575
-5.48%
$52,271 $25,584
Aug 25, 9 PM $0.0000618
-8.02%
$56,138 $28,936
Aug 25, 8 PM $0.0000752
+11.41%
$68,357 $33,871
Aug 25, 7 PM $0.0000675
-0.10%
$61,360 $32,178
Aug 25, 6 PM $0.0000675
+9.02%
$61,331 $32,067
Aug 25, 5 PM $0.0000631
+6.71%
$57,334 $29,309