Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

foreskin Historical Data

HOOD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 4 PM $0.0000309
+0.41%
$28,104 $2,216
Aug 22, 3 PM $0.0000307
+0.00%
$27,932 $2,211
Aug 22, 2 PM $0.0000304
-0.16%
$27,605 $2,894
Aug 22, 12 PM $0.0000304
+0.00%
$27,653 $2,881
Aug 22, 11 AM $0.0000303
+0.00%
$27,511 $3,085
Aug 22, 9 AM $0.0000303
+0.00%
$27,521 $3,095
Aug 22, 7 AM $0.0000307
-0.13%
$27,882 $3,095
Aug 22, 5 AM $0.0000306
-1.08%
$27,809 $3,072
Aug 22, 4 AM $0.0000317
+0.05%
$28,794 $3,099
Aug 22, 3 AM $0.000038
+0.00%
$34,516 $2,605
Aug 22, 1 AM $0.000038
+0.02%
$34,515 $2,714
Aug 22, 12 AM $0.0000375
+0.00%
$34,070 $2,575
Aug 21, 11 PM $0.0000373
+0.09%
$33,923 $2,548
Aug 21, 10 PM $0.0000367
-0.11%
$33,382 $2,508
Aug 21, 9 PM $0.0000359
+0.00%
$32,631 $2,419
Aug 21, 8 PM $0.0000354
+1.06%
$32,181 $3,348
Aug 21, 7 PM $0.0000345
+1.76%
$31,380 $3,127
Aug 21, 5 PM $0.000034
-0.19%
$30,929 $4,531
Aug 21, 4 PM $0.0000388
+1.53%
$35,218 $4,217
Aug 21, 3 PM $0.0000376
-0.09%
$34,153 $4,063
Aug 21, 2 PM $0.0000373
+14.12%
$33,861 $3,081
Aug 21, 1 PM $0.0000323
+0.00%
$29,339 $2,745
Aug 21, 12 PM $0.0000321
-4.08%
$29,182 $2,736
Aug 21, 9 AM $0.0000339
+0.41%
$30,796 $2,773
Aug 21, 6 AM $0.0000334
-0.11%
$30,368 $2,773
Aug 21, 3 AM $0.000033
-0.75%
$30,028 $3,741
Aug 21, 12 AM $0.0000327
+0.00%
$29,753 $3,630
Aug 20, 11 PM $0.0000328
+0.13%
$29,818 $3,630
Aug 20, 10 PM $0.000033
+0.19%
$30,011 $3,594
Aug 20, 9 PM $0.0000333
-0.12%
$30,267 $3,577
Aug 20, 8 PM $0.0000333
+19.50%
$30,283 $2,203
Aug 20, 7 PM $0.000028
+7.29%
$25,456 $2,377
Aug 20, 6 PM $0.0000254
+12.58%
$23,054 $1,710
Aug 20, 2 PM $0.0000223
-0.14%
$20,251 $1,053
Aug 20, 12 PM $0.0000224
+0.34%
$20,371 $1,048
Aug 20, 9 AM $0.0000223
+0.00%
$20,225 $994
Aug 20, 8 AM $0.0000222
-0.06%
$20,128 $1,006
Aug 20, 5 AM $0.000022
-0.52%
$19,960 $1,029
Aug 20, 4 AM $0.0000239
+0.00%
$21,747 $376
Aug 20, 3 AM $0.000022
-0.12%
$19,993 $371
Aug 19, 9 PM $0.0000222
-0.35%
$20,184 $1,156
Aug 19, 8 PM $0.0000207
+0.00%
$18,798 $957
Aug 19, 7 PM $0.0000217
+0.00%
$19,686 $956
Aug 19, 6 PM $0.0000216
-0.09%
$19,588 $1,480
Aug 19, 11 AM $0.0000198
+0.00%
$18,032 $2,165
Aug 19, 9 AM $0.0000197
-0.19%
$17,900 $1,779
Aug 19, 8 AM $0.0000196
+0.00%
$17,814 $1,732
Aug 19, 6 AM $0.0000196
+0.68%
$17,814 $1,714
Aug 19, 3 AM $0.0000195
-0.09%
$17,754 $1,701
Aug 19, 12 AM $0.0000196
-0.13%
$17,816 $1,799