Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

foreskin Historical Data

HOOD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 11 PM $0.0000196
-0.39%
$17,842 $1,796
Aug 18, 10 PM $0.0000196
-0.14%
$17,778 $1,804
Aug 18, 9 PM $0.0000195
-17.20%
$17,757 $1,536
Aug 18, 8 PM $0.0000234
+1.18%
$21,305 $1,327
Aug 18, 7 PM $0.0000232
-7.22%
$21,085 $827
Aug 18, 6 PM $0.000027
-4.66%
$24,515 $771
Aug 18, 5 PM $0.0000292
+0.00%
$26,576 $1,225
Aug 18, 4 PM $0.0000313
+0.00%
$28,396 $1,215
Aug 18, 3 PM $0.0000312
-0.10%
$28,331 $1,243
Aug 18, 2 PM $0.0000312
+0.02%
$28,310 $1,322
Aug 18, 10 AM $0.0000309
+0.00%
$28,100 $1,416
Aug 18, 8 AM $0.0000312
+0.00%
$28,321 $1,324
Aug 18, 6 AM $0.0000312
+0.00%
$28,351 $1,313
Aug 18, 5 AM $0.0000312
-0.10%
$28,311 $1,338
Aug 18, 3 AM $0.0000311
+0.44%
$28,247 $1,744
Aug 18, 2 AM $0.0000314
+0.00%
$28,559 $1,644
Aug 17, 11 PM $0.0000322
+0.00%
$29,221 $1,589
Aug 17, 10 PM $0.0000317
+0.00%
$28,842 $1,588
Aug 17, 9 PM $0.0000318
+0.04%
$28,851 $1,580
Aug 17, 8 PM $0.0000318
+0.51%
$28,897 $1,541
Aug 17, 7 PM $0.0000317
+0.36%
$28,765 $1,539
Aug 17, 6 PM $0.0000313
-11.70%
$28,414 $1,408
Aug 17, 5 PM $0.0000378
+0.00%
$34,338 $752
Aug 17, 3 PM $0.0000379
+0.98%
$34,477 $1,376
Aug 17, 2 PM $0.0000383
+0.00%
$34,801 $2,114
Aug 17, 1 PM $0.0000384
+0.00%
$34,917 $3,323
Aug 17, 9 AM $0.0000383
-0.06%
$34,825 $2,859
Aug 17, 8 AM $0.0000384
+0.00%
$34,932 $2,916
Aug 17, 6 AM $0.0000386
+0.00%
$35,099 $3,656
Aug 17, 5 AM $0.0000388
+0.00%
$35,237 $3,198
Aug 17, 4 AM $0.0000388
-0.47%
$35,244 $3,253
Aug 17, 3 AM $0.0000388
+0.00%
$35,229 $4,433
Aug 17, 2 AM $0.0000426
+0.00%
$-- $4,109
Aug 17, 1 AM $0.0000426
+0.07%
$38,690 $4,170
Aug 16, 4 PM $0.0000425
-4.96%
$38,661 $4,506
Aug 16, 3 PM $0.0000447
+0.00%
$40,576 $5,003
Aug 16, 2 PM $0.0000493
-15.17%
$44,767 $4,943
Aug 16, 1 PM $0.0000609
-0.18%
$55,351 $4,785
Aug 16, 12 PM $0.0000622
-2.98%
$56,502 $4,702
Aug 16, 11 AM $0.0000641
+0.00%
$58,225 $4,693
Aug 16, 10 AM $0.0000645
+0.19%
$58,577 $4,724
Aug 16, 9 AM $0.000064
-0.16%
$58,185 $4,647
Aug 16, 8 AM $0.0000648
+0.01%
$58,861 $5,262
Aug 16, 7 AM $0.0000647
+0.00%
$58,768 $5,240
Aug 16, 6 AM $0.0000646
+0.15%
$58,734 $5,252
Aug 16, 5 AM $0.0000647
+6.33%
$58,795 $6,976
Aug 16, 4 AM $0.000061
+1.18%
$55,385 $6,299
Aug 16, 3 AM $0.0000534
-1.83%
$48,541 $4,820
Aug 16, 2 AM $0.0000549
+0.00%
$49,910 $3,850
Aug 16, 1 AM $0.00005
+0.00%
$45,443 $3,709