Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

foreskin Historical Data

HOOD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 1 AM $0.00005
+0.00%
$45,443 $3,709
Aug 16, 12 AM $0.0000493
+3.29%
$44,775 $3,874
Aug 15, 10 PM $0.0000463
+0.00%
$42,053 $3,673
Aug 15, 9 PM $0.0000458
+0.00%
$41,609 $3,668
Aug 15, 6 PM $0.000046
+0.00%
$41,805 $4,053
Aug 15, 5 PM $0.0000456
-0.76%
$41,447 $4,039
Aug 15, 4 PM $0.0000463
-0.62%
$42,099 $4,048
Aug 15, 3 PM $0.0000477
-0.14%
$43,343 $3,983
Aug 15, 12 PM $0.0000463
+0.12%
$42,081 $3,092
Aug 15, 11 AM $0.0000463
+0.00%
$42,026 $3,354
Aug 15, 10 AM $0.0000465
+0.00%
$42,210 $3,350
Aug 15, 9 AM $0.0000464
-1.69%
$42,160 $3,333
Aug 15, 8 AM $0.0000476
-5.53%
$43,222 $3,295
Aug 15, 7 AM $0.0000507
+0.00%
$46,098 $3,151
Aug 15, 6 AM $0.0000507
+5.85%
$46,056 $3,145
Aug 15, 5 AM $0.0000406
+1.69%
$36,906 $1,362
Aug 15, 4 AM $0.0000394
+0.00%
$35,844 $1,232
Aug 15, 1 AM $0.0000398
+0.00%
$36,190 $927
Aug 15, 12 AM $0.0000359
+0.00%
$32,641 $1,021
Aug 14, 9 PM $0.0000358
+0.00%
$32,522 $1,421
Aug 14, 8 PM $0.0000359
+0.73%
$32,582 $1,375
Aug 14, 7 PM $0.000035
+0.00%
$31,762 $1,228
Aug 14, 6 PM $0.0000356
-2.05%
$32,358 $1,173
Aug 14, 4 PM $0.0000356
+0.00%
$32,383 $1,127
Aug 14, 12 PM $0.0000352
+0.00%
$31,998 $1,108
Aug 14, 11 AM $0.0000358
+0.00%
$32,506 $927
Aug 14, 3 AM $0.0000375
+0.00%
$34,050 $919
Aug 14, 2 AM $0.0000371
-0.12%
$33,734 $914
Aug 14, 1 AM $0.0000371
+4.96%
$33,739 $706
Aug 13, 11 PM $0.000036
+0.00%
$32,752 $608
Aug 13, 10 PM $0.0000382
+0.00%
$34,740 $1,095
Aug 13, 7 PM $0.0000392
+0.00%
$35,617 $1,930
Aug 13, 5 PM $0.000039
+0.00%
$35,436 $2,422
Aug 13, 8 AM $0.0000401
-0.23%
$36,398 $4,898
Aug 13, 2 AM $0.0000401
+0.00%
$36,441 $5,658
Aug 13, 1 AM $0.0000398
+0.00%
$36,207 $6,016
Aug 13, 12 AM $0.000041
+0.00%
$37,219 $6,123
Aug 12, 11 PM $0.0000407
-2.20%
$36,987 $6,138
Aug 12, 10 PM $0.0000416
+7.96%
$37,821 $6,062
Aug 12, 9 PM $0.0000364
-1.75%
$33,110 $5,833
Aug 12, 8 PM $0.0000357
+8.76%
$32,400 $5,417
Aug 12, 7 PM $0.0000328
-0.47%
$29,844 $4,676
Aug 12, 6 PM $0.0000326
-4.17%
$29,628 $4,577
Aug 12, 5 PM $0.000033
-1.96%
$30,026 $4,358
Aug 12, 4 PM $0.0000326
+4.48%
$29,614 $3,823
Aug 12, 3 PM $0.0000314
-4.30%
$28,539 $3,573
Aug 12, 2 PM $0.000034
+0.00%
$30,875 $5,495
Aug 12, 12 PM $0.0000327
+0.00%
$29,722 $5,795
Aug 12, 11 AM $0.0000327
-9.12%
$29,721 $5,831
Aug 12, 7 AM $0.0000377
+0.00%
$34,224 $6,203