Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

foreskin Historical Data

HOOD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 5 AM $0.0000377
-0.47%
$34,258 $5,786
Aug 12, 4 AM $0.0000377
-5.69%
$34,226 $5,767
Aug 12, 3 AM $0.0000407
+6.78%
$36,983 $5,653
Aug 12, 2 AM $0.0000377
+0.00%
$34,278 $5,260
Aug 12, 1 AM $0.0000378
-6.90%
$34,309 $5,261
Aug 11, 10 PM $0.0000414
-5.78%
$37,657 $5,477
Aug 11, 9 PM $0.0000417
-2.77%
$37,869 $4,495
Aug 11, 8 PM $0.0000429
-1.16%
$38,978 $4,465
Aug 11, 7 PM $0.0000435
+0.00%
$39,486 $4,428
Aug 11, 6 PM $0.0000437
-2.28%
$39,726 $4,894
Aug 11, 5 PM $0.0000447
-6.75%
$40,656 $4,999
Aug 11, 4 PM $0.0000482
+0.00%
$43,785 $5,053
Aug 11, 3 PM $0.0000482
+5.44%
$43,788 $5,007
Aug 11, 2 PM $0.0000438
+32.31%
$39,836 $3,851
Aug 11, 1 PM $0.0000327
+0.00%
$-- $1,423
Aug 11, 12 PM $0.0000321
-1.14%
$29,203 $1,417
Aug 11, 8 AM $0.0000289
+0.00%
$26,272 $817
Aug 11, 2 AM $0.000029
+0.00%
$26,309 $1,201
Aug 11, 1 AM $0.0000277
-0.82%
$25,140 $1,238
Aug 10, 10 PM $0.0000283
-1.69%
$25,723 $1,171
Aug 10, 7 PM $0.0000286
+0.62%
$25,997 $1,094
Aug 10, 6 PM $0.0000284
-0.01%
$25,807 $1,081
Aug 10, 4 PM $0.0000282
+0.00%
$25,620 $1,070
Aug 10, 3 PM $0.0000283
+0.00%
$25,682 $1,076
Aug 10, 2 PM $0.0000285
+0.00%
$25,917 $1,030
Aug 10, 8 AM $0.0000292
-0.03%
$26,521 $1,156
Aug 10, 5 AM $0.0000288
+0.00%
$26,186 $1,101
Aug 10, 4 AM $0.0000286
+4.25%
$25,977 $998
Aug 10, 3 AM $0.0000278
+5.00%
$25,249 $625
Aug 10, 2 AM $0.0000263
-1.64%
$23,890 $518
Aug 9, 11 PM $0.0000269
+0.00%
$24,468 $560
Aug 9, 6 PM $0.0000271
+2.24%
$24,587 $626
Aug 9, 5 PM $0.0000267
+0.00%
$24,239 $299
Aug 9, 3 PM $0.0000273
+0.00%
$24,788 $262
Aug 9, 2 PM $0.0000276
-0.10%
$25,054 $258
Aug 9, 1 PM $0.0000277
+0.00%
$25,194 $243
Aug 9, 10 AM $0.0000277
+0.04%
$25,133 $433
Aug 9, 7 AM $0.0000277
+0.00%
$25,193 $457
Aug 9, 5 AM $0.0000278
+0.00%
$25,226 $453
Aug 9, 12 AM $0.000028
+0.00%
$25,417 $922
Aug 8, 7 PM $0.0000274
-0.45%
$24,884 $2,174
Aug 8, 5 PM $0.0000279
+0.11%
$25,373 $2,426
Aug 8, 11 AM $0.0000279
-3.72%
$25,327 $3,563
Aug 8, 10 AM $0.0000292
+0.00%
$26,492 $3,549
Aug 8, 9 AM $0.0000291
+0.00%
$26,405 $3,522
Aug 8, 7 AM $0.0000289
+0.00%
$26,269 $3,577
Aug 8, 5 AM $0.0000287
-0.73%
$26,039 $3,646
Aug 8, 4 AM $0.0000288
+0.00%
$26,148 $3,587
Aug 8, 3 AM $0.0000287
+0.00%
$26,058 $3,559
Aug 8, 2 AM $0.0000285
-0.12%
$25,871 $3,644