Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

foreskin Historical Data

HOOD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2 AM $0.0000285
-0.12%
$25,871 $3,644
Aug 8, 1 AM $0.0000287
-0.68%
$26,087 $3,678
Aug 8, 12 AM $0.0000288
-10.34%
$26,213 $3,662
Aug 7, 10 PM $0.0000327
+0.34%
$29,732 $4,002
Aug 7, 9 PM $0.0000368
+11.18%
$33,413 $4,127
Aug 7, 8 PM $0.0000317
-1.61%
$28,844 $2,914
Aug 7, 7 PM $0.0000326
+2.41%
$29,615 $2,696
Aug 7, 6 PM $0.000032
-0.33%
$29,069 $2,664
Aug 7, 5 PM $0.000032
-4.03%
$29,111 $2,595
Aug 7, 4 PM $0.0000336
+0.90%
$30,523 $2,617
Aug 7, 3 PM $0.000032
-0.11%
$29,087 $2,982
Aug 7, 2 PM $0.0000319
-2.76%
$28,967 $3,450
Aug 7, 1 PM $0.0000328
+6.07%
$29,829 $4,292
Aug 7, 12 PM $0.0000309
+0.00%
$28,088 $7,424
Aug 7, 11 AM $0.0000294
+0.00%
$26,712 $12,504
Aug 7, 10 AM $0.0000293
+0.00%
$26,652 $8,168
Aug 7, 9 AM $0.0000293
+0.00%
$26,592 $8,676
Aug 7, 8 AM $0.00003
+0.00%
$27,259 $9,742
Aug 7, 6 AM $0.00003
-0.84%
$27,221 $10,104
Aug 7, 5 AM $0.0000299
+0.01%
$27,181 $10,076
Aug 7, 4 AM $0.0000299
+0.38%
$27,200 $10,341
Aug 7, 3 AM $0.0000299
+0.00%
$27,146 $10,443
Aug 7, 1 AM $0.0000305
+0.00%
$27,714 $10,669
Aug 7, 12 AM $0.0000301
-9.46%
$27,381 $11,342
Aug 6, 10 PM $0.0000332
-4.72%
$30,208 $11,976
Aug 6, 9 PM $0.0000353
+0.00%
$32,041 $13,247
Aug 6, 6 PM $0.0000352
+0.00%
$32,028 $13,807
Aug 6, 5 PM $0.0000352
+0.25%
$32,001 $13,764
Aug 6, 4 PM $0.0000345
-6.03%
$31,339 $13,404
Aug 6, 3 PM $0.0000381
-2.35%
$34,643 $14,126
Aug 6, 2 PM $0.0000402
+0.91%
$36,525 $14,971
Aug 6, 1 PM $0.0000464
+6.64%
$42,132 $14,810
Aug 6, 12 PM $0.0000421
+5.81%
$38,282 $8,660
Aug 6, 10 AM $0.0000392
-9.89%
$35,651 $9,004
Aug 6, 9 AM $0.0000437
+39.32%
$39,683 $8,992
Aug 6, 8 AM $0.0000302
+0.00%
$27,450 $5,059
Aug 6, 7 AM $0.0000302
+0.00%
$27,454 $7,182
Aug 6, 6 AM $0.0000332
-0.07%
$30,141 $6,278
Aug 6, 5 AM $0.0000332
+0.00%
$-- $6,578
Aug 6, 4 AM $0.0000332
+0.00%
$30,182 $6,694
Aug 6, 3 AM $0.0000353
-0.09%
$32,074 $8,053
Aug 6, 2 AM $0.0000352
+0.01%
$31,965 $9,378
Aug 6, 1 AM $0.0000353
-4.50%
$32,051 $9,116
Aug 5, 11 PM $0.0000367
+0.24%
$33,335 $9,477
Aug 5, 10 PM $0.0000332
-4.19%
$30,146 $8,513
Aug 5, 9 PM $0.0000349
+0.00%
$31,730 $9,468
Aug 5, 8 PM $0.0000419
+0.46%
$38,083 $9,553
Aug 5, 7 PM $0.0000419
+0.49%
$38,072 $9,589
Aug 5, 6 PM $0.0000418
+5.60%
$37,949 $9,003
Aug 5, 5 PM $0.0000365
+0.00%
$33,186 $7,965