Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

foreskin Historical Data

HOOD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 5 PM $0.0000365
+0.00%
$33,186 $7,965
Aug 5, 4 PM $0.0000368
+0.71%
$33,413 $7,948
Aug 5, 3 PM $0.0000364
+5.87%
$33,088 $7,934
Aug 5, 2 PM $0.0000344
+0.00%
$31,219 $7,007
Aug 5, 1 PM $0.0000338
-10.44%
$30,704 $7,103
Aug 5, 12 PM $0.0000379
-3.50%
$34,409 $7,451
Aug 5, 11 AM $0.0000412
+0.00%
$37,418 $7,520
Aug 5, 10 AM $0.000041
+11.69%
$37,269 $6,635
Aug 5, 9 AM $0.0000368
-0.75%
$33,441 $6,463
Aug 5, 8 AM $0.0000382
+4.04%
$34,733 $7,088
Aug 5, 7 AM $0.000048
+0.00%
$43,586 $7,050
Aug 5, 6 AM $0.0000476
-1.35%
$43,229 $7,284
Aug 5, 5 AM $0.0000487
+3.15%
$44,236 $7,958
Aug 5, 4 AM $0.0000478
-4.54%
$43,411 $7,976
Aug 5, 3 AM $0.000038
-7.81%
$34,540 $5,097
Aug 5, 2 AM $0.0000394
+19.66%
$35,760 $5,840
Aug 5, 12 AM $0.0000328
+0.00%
$29,809 $5,208
Aug 4, 11 PM $0.000033
+6.42%
$30,008 $5,108
Aug 4, 9 PM $0.0000312
+0.00%
$28,320 $5,056
Aug 4, 8 PM $0.0000315
-1.47%
$28,645 $5,940
Aug 4, 7 PM $0.0000322
+0.00%
$29,256 $7,555
Aug 4, 6 PM $0.0000322
+0.00%
$29,277 $7,433
Aug 4, 5 PM $0.0000319
+0.02%
$28,995 $11,440
Aug 4, 4 PM $0.0000322
-0.70%
$29,258 $12,946
Aug 4, 3 PM $0.0000321
+0.18%
$29,159 $26,054
Aug 4, 2 PM $0.0000322
+0.50%
$29,222 $26,054
Aug 4, 1 PM $0.0000322
-0.67%
$29,269 $34,174
Aug 4, 12 PM $0.000033
+0.39%
$29,950 $34,711
Aug 4, 11 AM $0.0000328
+0.00%
$29,815 $34,565
Aug 4, 10 AM $0.0000327
+0.41%
$29,755 $34,362
Aug 4, 9 AM $0.0000327
-0.09%
$29,713 $35,245
Aug 4, 8 AM $0.0000322
-8.25%
$29,299 $36,205
Aug 4, 7 AM $0.0000352
+0.06%
$31,993 $36,354
Aug 4, 6 AM $0.0000351
+5.42%
$31,856 $35,961
Aug 4, 5 AM $0.000032
-0.26%
$29,060 $33,141
Aug 4, 4 AM $0.0000338
+0.18%
$30,708 $33,971
Aug 4, 3 AM $0.0000338
-3.51%
$30,744 $35,271
Aug 4, 2 AM $0.0000278
-4.47%
$25,271 $28,452
Aug 4, 1 AM $0.0000294
-0.11%
$26,723 $28,071
Aug 4, 12 AM $0.0000268
+2.23%
$24,320 $24,743
Aug 3, 11 PM $0.0000262
+0.00%
$23,810 $24,705
Aug 3, 10 PM $0.0000261
-6.74%
$23,753 $24,776
Aug 3, 9 PM $0.0000277
-0.69%
$25,155 $25,916
Aug 3, 8 PM $0.0000277
-15.58%
$25,172 $25,617
Aug 3, 7 PM $0.0000329
+0.04%
$29,872 $30,522
Aug 3, 6 PM $0.0000319
+3.77%
$29,029 $30,986
Aug 3, 5 PM $0.0000322
-16.85%
$29,285 $25,127
Aug 3, 4 PM $0.0000374
+50.40%
$33,973 $25,928
Aug 3, 3 PM $0.0000237
+0.42%
$21,549 $6,436
Aug 3, 2 PM $0.0000235
-8.08%
$21,323 $6,856