Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

foreskin Historical Data

HOOD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2 PM $0.0000235
-8.08%
$21,323 $6,856
Aug 3, 1 PM $0.0000254
+13.79%
$23,081 $5,891
Aug 3, 6 AM $0.0000214
-1.60%
$19,429 $701
Aug 3, 4 AM $0.0000217
+0.00%
$19,676 $924
Aug 3, 2 AM $0.0000212
+1.09%
$19,270 $986
Aug 3, 1 AM $0.0000208
+0.00%
$18,887 $910
Aug 3, 12 AM $0.0000209
+0.00%
$18,997 $909
Aug 2, 10 PM $0.000021
+0.00%
$19,049 $929
Aug 2, 9 PM $0.000021
+0.00%
$19,075 $916
Aug 2, 8 PM $0.0000212
+0.03%
$19,253 $931
Aug 2, 7 PM $0.0000211
+0.05%
$19,204 $1,203
Aug 2, 5 PM $0.000021
-1.35%
$19,088 $1,184
Aug 2, 3 PM $0.0000212
+0.00%
$19,232 $1,436
Aug 2, 1 PM $0.0000226
+0.00%
$20,494 $1,411
Aug 2, 12 PM $0.0000229
+0.00%
$20,790 $1,523
Aug 2, 6 AM $0.0000231
+0.00%
$21,002 $1,583
Aug 2, 5 AM $0.0000229
-4.67%
$20,779 $1,279
Aug 2, 4 AM $0.0000228
+0.00%
$20,755 $1,175
Aug 2, 3 AM $0.0000234
+0.00%
$21,287 $1,152
Aug 1, 11 PM $0.000023
+0.00%
$20,900 $1,200
Aug 1, 9 PM $0.0000232
-0.01%
$21,067 $1,177
Aug 1, 8 PM $0.0000232
+0.30%
$21,069 $1,151
Aug 1, 7 PM $0.0000216
-1.59%
$19,656 $826
Aug 1, 4 PM $0.0000226
-0.37%
$20,562 $1,190
Aug 1, 3 PM $0.0000227
-0.11%
$20,665 $1,098
Aug 1, 1 PM $0.0000217
+0.00%
$19,675 $780
Aug 1, 12 PM $0.0000216
+0.00%
$19,640 $667
Aug 1, 11 AM $0.000021
+1.15%
$19,084 $677
Aug 1, 8 AM $0.0000208
+0.00%
$18,859 $648
Aug 1, 7 AM $0.0000206
+0.00%
$18,750 $647
Aug 1, 6 AM $0.0000207
+0.00%
$18,772 $617
Aug 1, 4 AM $0.0000204
+0.00%
$18,549 $605
Aug 1, 1 AM $0.0000203
+1.03%
$18,410 $1,809
Jul 31, 7 PM $0.00002
-6.39%
$18,150 $3,522
Jul 31, 6 PM $0.0000212
+0.44%
$19,263 $3,537
Jul 31, 4 PM $0.0000204
+0.00%
$18,542 $4,349
Jul 31, 3 PM $0.0000203
-0.91%
$18,475 $4,477
Jul 31, 12 PM $0.000021
+1.88%
$19,070 $4,922
Jul 31, 10 AM $0.0000207
+0.00%
$18,853 $6,106
Jul 31, 7 AM $0.0000208
+0.00%
$18,905 $6,225
Jul 31, 5 AM $0.0000208
+0.00%
$18,944 $5,670
Jul 31, 4 AM $0.0000207
+1.67%
$18,823 $5,621
Jul 31, 3 AM $0.0000202
+3.24%
$18,348 $6,020
Jul 31, 2 AM $0.0000219
-9.11%
$19,868 $7,013
Jul 31, 1 AM $0.0000239
+1.25%
$21,699 $6,823
Jul 31, 12 AM $0.0000229
+0.00%
$20,839 $7,103
Jul 30, 11 PM $0.0000264
-5.47%
$23,985 $7,425
Jul 30, 10 PM $0.0000274
+5.28%
$24,920 $6,606
Jul 30, 9 PM $0.0000258
-9.95%
$23,487 $7,003
Jul 30, 8 PM $0.0000285
+0.03%
$25,907 $8,111