Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

foreskin Historical Data

HOOD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 6 PM $0.0000293
-1.02%
$26,608 $8,494
Jul 30, 5 PM $0.0000283
+9.71%
$25,751 $7,246
Jul 30, 4 PM $0.0000296
-1.94%
$26,878 $7,353
Jul 30, 3 PM $0.0000306
+2.17%
$27,794 $7,475
Jul 30, 2 PM $0.0000298
-3.32%
$27,114 $7,293
Jul 30, 1 PM $0.0000269
+0.00%
$24,444 $5,783
Jul 30, 11 AM $0.0000267
+0.40%
$24,301 $5,782
Jul 30, 10 AM $0.0000266
+0.00%
$24,174 $5,484
Jul 30, 9 AM $0.0000259
+0.00%
$23,543 $5,474
Jul 30, 8 AM $0.0000257
+0.00%
$23,391 $5,871
Jul 30, 6 AM $0.0000256
-1.53%
$23,283 $5,485
Jul 30, 5 AM $0.000029
+0.10%
$26,384 $5,684
Jul 30, 4 AM $0.000029
-10.03%
$26,392 $5,198
Jul 30, 3 AM $0.000034
+12.43%
$30,928 $4,885
Jul 30, 2 AM $0.0000265
+0.00%
$24,096 $3,027
Jul 30, 1 AM $0.0000259
+0.00%
$23,507 $2,721
Jul 29, 11 PM $0.0000248
+0.79%
$22,549 $2,770
Jul 29, 10 PM $0.0000248
-8.68%
$22,510 $2,627
Jul 29, 9 PM $0.0000246
-6.93%
$22,311 $1,923
Jul 29, 8 PM $0.0000241
+0.00%
$21,920 $878
Jul 29, 6 PM $0.0000228
-0.14%
$20,680 $929
Jul 29, 4 PM $0.0000253
+0.52%
$22,971 $1,141
Jul 29, 3 PM $0.0000251
-0.89%
$22,811 $1,145
Jul 29, 2 PM $0.0000255
-0.13%
$23,161 $1,371
Jul 29, 1 PM $0.0000256
+0.00%
$23,225 $1,353
Jul 29, 12 PM $0.0000256
-0.89%
$23,231 $1,340
Jul 29, 7 AM $0.000026
+0.00%
$23,591 $1,435
Jul 29, 6 AM $0.0000263
+0.06%
$23,900 $1,668
Jul 29, 3 AM $0.0000253
+0.00%
$23,031 $2,301
Jul 29, 2 AM $0.0000257
-5.49%
$23,335 $2,374
Jul 29, 12 AM $0.0000273
-1.48%
$24,843 $2,301
Jul 28, 10 PM $0.0000277
+0.00%
$25,209 $2,327
Jul 28, 8 PM $0.0000278
+0.00%
$25,282 $2,669
Jul 28, 7 PM $0.0000279
-1.25%
$25,311 $2,882
Jul 28, 5 PM $0.0000279
-9.36%
$25,386 $3,070
Jul 28, 4 PM $0.000031
+0.00%
$28,148 $2,864
Jul 28, 3 PM $0.0000329
+0.37%
$29,936 $2,840
Jul 28, 11 AM $0.0000344
+0.00%
$31,215 $3,468
Jul 28, 9 AM $0.0000343
+1.64%
$31,181 $3,501
Jul 28, 7 AM $0.0000335
-3.02%
$30,394 $3,617
Jul 28, 6 AM $0.0000344
-10.58%
$31,290 $3,394
Jul 28, 5 AM $0.0000394
-9.75%
$35,808 $3,227
Jul 28, 3 AM $0.0000441
-3.26%
$40,053 $3,186
Jul 28, 12 AM $0.0000458
+0.00%
$41,647 $4,847
Jul 27, 10 PM $0.0000464
-3.50%
$42,190 $5,600
Jul 27, 9 PM $0.0000485
-4.21%
$44,107 $7,860
Jul 27, 8 PM $0.0000488
+1.58%
$44,374 $7,289
Jul 27, 7 PM $0.0000464
-2.95%
$42,127 $7,825
Jul 27, 6 PM $0.0000476
-0.33%
$43,260 $8,415
Jul 27, 5 PM $0.0000508
+0.63%
$46,148 $10,958