Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

foreskin Historical Data

HOOD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 PM $0.0000508
+0.63%
$46,148 $10,958
Jul 27, 4 PM $0.0000505
-0.05%
$45,882 $11,078
Jul 27, 3 PM $0.0000509
+0.97%
$46,260 $14,625
Jul 27, 2 PM $0.0000504
+1.25%
$45,773 $13,872
Jul 27, 1 PM $0.0000563
-4.35%
$51,155 $15,375
Jul 27, 11 AM $0.0000589
+0.00%
$53,514 $16,529
Jul 27, 10 AM $0.0000596
+0.54%
$54,116 $16,438
Jul 27, 9 AM $0.000059
+0.00%
$53,575 $16,506
Jul 27, 8 AM $0.0000598
-0.11%
$54,358 $16,556
Jul 27, 7 AM $0.0000606
+0.43%
$55,021 $16,490
Jul 27, 5 AM $0.0000598
+0.00%
$54,329 $17,368
Jul 27, 4 AM $0.0000599
+0.71%
$54,415 $17,439
Jul 27, 3 AM $0.0000618
-0.29%
$56,182 $16,987
Jul 27, 2 AM $0.0000572
+3.97%
$52,006 $15,319
Jul 27, 1 AM $0.0000547
-3.54%
$49,741 $15,465
Jul 26, 11 PM $0.0000561
-6.04%
$51,000 $17,417
Jul 26, 10 PM $0.0000566
-12.38%
$51,425 $15,870
Jul 26, 9 PM $0.0000684
+1.00%
$62,161 $17,232
Jul 26, 8 PM $0.0000679
-3.17%
$61,701 $17,070
Jul 26, 7 PM $0.0000704
+0.03%
$63,960 $16,271
Jul 26, 6 PM $0.0000702
+39.75%
$63,757 $15,410
Jul 26, 5 PM $0.0000517
-2.74%
$47,017 $9,045
Jul 26, 4 PM $0.0000534
+12.25%
$48,483 $9,239
Jul 26, 3 PM $0.0000461
-0.44%
$41,866 $4,816
Jul 26, 2 PM $0.0000465
+0.83%
$42,241 $4,899
Jul 26, 1 PM $0.0000465
+3.69%
$42,241 $4,869
Jul 26, 12 PM $0.0000442
+0.00%
$40,206 $4,139
Jul 26, 11 AM $0.0000441
+0.26%
$40,101 $4,125
Jul 26, 9 AM $0.0000441
+0.00%
$40,103 $4,250
Jul 26, 7 AM $0.0000445
+1.18%
$40,445 $4,183
Jul 26, 6 AM $0.0000439
+6.10%
$39,878 $3,408
Jul 26, 5 AM $0.0000413
+0.00%
$37,487 $4,037
Jul 26, 4 AM $0.0000415
+0.90%
$37,698 $3,962
Jul 26, 3 AM $0.0000412
-7.75%
$37,446 $4,003
Jul 26, 2 AM $0.000046
-0.70%
$41,785 $4,050
Jul 26, 1 AM $0.0000415
+11.70%
$37,733 $2,463
Jul 26, 12 AM $0.0000375
-0.71%
$34,069 $2,466
Jul 25, 10 PM $0.0000384
-0.18%
$34,925 $2,589
Jul 25, 9 PM $0.0000379
-1.02%
$34,429 $2,741
Jul 25, 8 PM $0.0000391
+1.44%
$35,483 $3,041
Jul 25, 7 PM $0.0000387
-0.57%
$35,150 $2,872
Jul 25, 6 PM $0.0000389
+0.00%
$35,326 $3,093
Jul 25, 4 PM $0.0000389
+0.00%
$35,316 $4,336
Jul 25, 3 PM $0.0000394
+1.89%
$35,817 $4,366
Jul 25, 2 PM $0.0000387
+0.00%
$35,203 $4,231
Jul 25, 1 PM $0.0000389
+0.00%
$35,330 $4,224
Jul 25, 12 PM $0.0000391
-1.69%
$35,517 $4,237
Jul 25, 10 AM $0.0000397
+0.00%
$36,097 $4,285
Jul 25, 9 AM $0.0000402
-0.73%
$36,514 $4,773
Jul 25, 7 AM $0.0000406
-0.03%
$36,876 $4,897