foreskin Historical Data

HOOD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 0.0000412
-7.75%
$ 37,446 $ 4,003
Jul 26, 2 AM $ 0.000046
-0.70%
$ 41,785 $ 4,050
Jul 26, 1 AM $ 0.0000415
+11.70%
$ 37,733 $ 2,463
Jul 26, 12 AM $ 0.0000375
-0.71%
$ 34,069 $ 2,466
Jul 25, 10 PM $ 0.0000384
-0.18%
$ 34,925 $ 2,589
Jul 25, 9 PM $ 0.0000379
-1.02%
$ 34,429 $ 2,741
Jul 25, 8 PM $ 0.0000391
+1.44%
$ 35,483 $ 3,041
Jul 25, 7 PM $ 0.0000387
-0.57%
$ 35,150 $ 2,872
Jul 25, 6 PM $ 0.0000389
+0.00%
$ 35,326 $ 3,093
Jul 25, 4 PM $ 0.0000389
+0.00%
$ 35,316 $ 4,336
Jul 25, 3 PM $ 0.0000394
+1.89%
$ 35,817 $ 4,366
Jul 25, 2 PM $ 0.0000387
+0.00%
$ 35,203 $ 4,231
Jul 25, 1 PM $ 0.0000389
+0.00%
$ 35,330 $ 4,224
Jul 25, 12 PM $ 0.0000391
-1.69%
$ 35,517 $ 4,237
Jul 25, 10 AM $ 0.0000397
+0.00%
$ 36,097 $ 4,285
Jul 25, 9 AM $ 0.0000402
-0.73%
$ 36,514 $ 4,773
Jul 25, 7 AM $ 0.0000406
-0.03%
$ 36,876 $ 4,897
Jul 25, 6 AM $ 0.0000399
+0.00%
$ 36,231 $ 4,664
Jul 25, 5 AM $ 0.0000394
+5.61%
$ 35,775 $ 5,695
Jul 25, 4 AM $ 0.0000373
+0.52%
$ 33,864 $ 5,216
Jul 25, 3 AM $ 0.0000369
+2.02%
$ 33,507 $ 5,292
Jul 25, 2 AM $ 0.0000363
-5.26%
$ 33,026 $ 5,510
Jul 25, 1 AM $ 0.0000388
+0.44%
$ 35,266 $ 5,680
Jul 25, 12 AM $ 0.0000386
+0.00%
$ 35,079 $ 11,390
Jul 24, 11 PM $ 0.0000398
+0.00%
$ 36,167 $ 11,460
Jul 24, 10 PM $ 0.0000399
+1.65%
$ 36,235 $ 11,981
Jul 24, 9 PM $ 0.0000384
-1.41%
$ 34,925 $ 11,209
Jul 24, 7 PM $ 0.0000389
+3.54%
$ 35,382 $ 11,963
Jul 24, 5 PM $ 0.000037
-12.05%
$ 33,649 $ 12,175
Jul 24, 4 PM $ 0.0000423
+0.00%
$ 38,439 $ 14,883
Jul 24, 3 PM $ 0.0000434
+0.00%
$ 39,441 $ 16,378
Jul 24, 2 PM $ 0.0000437
+0.00%
$ 39,662 $ 16,511
Jul 24, 1 PM $ 0.000044
+0.44%
$ 39,986 $ 17,861
Jul 24, 12 PM $ 0.0000438
+0.00%
$ 39,772 $ 18,708
Jul 24, 11 AM $ 0.0000437
-1.00%
$ 39,664 $ 18,847
Jul 24, 10 AM $ 0.0000442
+3.53%
$ 40,139 $ 18,854
Jul 24, 8 AM $ 0.0000427
-0.75%
$ 38,763 $ 19,551
Jul 24, 7 AM $ 0.0000431
+0.00%
$ 39,180 $ 20,844
Jul 24, 6 AM $ 0.0000437
+2.62%
$ 39,749 $ 21,131
Jul 24, 5 AM $ 0.000043
-0.24%
$ 39,088 $ 19,634
Jul 24, 4 AM $ 0.0000447
-3.50%
$ 40,629 $ 21,433
Jul 24, 3 AM $ 0.0000465
+0.00%
$ 42,241 $ 20,117
Jul 24, 2 AM $ 0.0000442
+1.09%
$ 40,122 $ 20,197
Jul 24, 1 AM $ 0.0000441
+23.00%
$ 40,113 $ 20,349
Jul 24, 12 AM $ 0.0000365
+23.74%
$ 33,198 $ 14,859
Jul 23, 11 PM $ 0.0000297
-8.17%
$ 26,964 $ 9,665
Jul 23, 10 PM $ 0.0000324
+0.81%
$ 29,415 $ 9,920
Jul 23, 9 PM $ 0.0000323
+8.13%
$ 29,359 $ 9,873
Jul 23, 8 PM $ 0.0000301
+2.58%
$ 27,310 $ 8,148
Jul 23, 7 PM $ 0.0000294
+0.00%
$ 26,691 $ 8,099