Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

foreskin Historical Data

HOOD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 4 PM $0.0000165
-0.31%
$14,968 $85
Oct 2, 2 PM $0.0000167
+0.00%
$15,180 $86
Oct 2, 12 PM $0.0000168
+0.00%
$15,307 $86
Oct 2, 11 AM $0.0000168
+0.00%
$15,273 $83
Oct 2, 8 AM $0.0000169
+0.00%
$15,325 $84
Oct 2, 7 AM $0.0000167
+0.00%
$15,154 $80
Oct 2, 6 AM $0.0000167
+0.00%
$15,146 $88
Oct 2, 4 AM $0.0000166
+0.00%
$-- $113
Oct 2, 3 AM $0.0000166
-0.04%
$15,121 $113
Oct 2, 2 AM $0.0000166
-0.01%
$15,115 $112
Oct 2, 1 AM $0.0000166
+0.28%
$15,087 $112
Oct 2, 12 AM $0.0000165
-0.16%
$15,037 $112
Oct 1, 11 PM $0.0000166
+0.16%
$15,066 $110
Oct 1, 9 PM $0.0000165
-0.17%
$14,988 $109
Oct 1, 8 PM $0.0000166
-0.06%
$15,039 $110
Oct 1, 7 PM $0.0000166
-0.06%
$15,044 $110
Oct 1, 6 PM $0.0000166
-0.09%
$15,051 $109
Oct 1, 5 PM $0.0000166
-1.01%
$15,059 $108
Oct 1, 4 PM $0.0000167
-0.24%
$15,190 $45
Oct 1, 2 PM $0.0000168
-0.06%
$15,294 $45
Oct 1, 1 PM $0.0000168
-0.02%
$15,236 $44
Oct 1, 12 PM $0.0000169
+0.00%
$15,311 $43
Oct 1, 10 AM $0.0000167
+0.00%
$15,219 $43
Oct 1, 9 AM $0.0000168
+0.00%
$-- $43
Oct 1, 7 AM $0.0000168
-0.13%
$-- $44
Oct 1, 6 AM $0.000017
-0.01%
$15,415 $36
Oct 1, 5 AM $0.0000171
+0.00%
$15,503 $12
Oct 1, 4 AM $0.000017
+0.00%
$15,455 $10
Oct 1, 3 AM $0.0000169
-0.07%
$15,331 $12
Oct 1, 2 AM $0.0000169
-0.14%
$15,334 $41
Oct 1, 1 AM $0.0000169
+0.08%
$15,349 $41
Oct 1, 12 AM $0.0000169
+0.13%
$15,341 $61
Sep 30, 11 PM $0.0000169
-0.18%
$15,344 $62
Sep 30, 9 PM $0.0000169
-0.06%
$15,321 $62
Sep 30, 8 PM $0.0000168
+0.27%
$15,305 $65
Sep 30, 7 PM $0.0000168
-0.40%
$15,266 $65
Sep 30, 6 PM $0.0000169
-0.10%
$15,322 $66
Sep 30, 5 PM $0.0000169
-0.48%
$15,344 $68
Sep 30, 4 PM $0.000017
+0.37%
$15,414 $71
Sep 30, 3 PM $0.0000169
+0.00%
$15,350 $73
Sep 30, 1 PM $0.0000171
+0.00%
$15,529 $74
Sep 30, 9 AM $0.0000169
+0.00%
$15,339 $73
Sep 30, 8 AM $0.0000168
-0.17%
$15,283 $73
Sep 30, 7 AM $0.0000168
+0.00%
$15,284 $73
Sep 30, 6 AM $0.0000167
-0.46%
$15,196 $75
Sep 30, 4 AM $0.0000168
-0.04%
$15,307 $75
Sep 30, 3 AM $0.0000168
-0.17%
$15,288 $73
Sep 30, 2 AM $0.0000169
-0.70%
$15,317 $45
Sep 30, 1 AM $0.000017
-0.52%
$15,418 $48
Sep 30, 12 AM $0.000017
-0.12%
$15,481 $28