Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

foreskin Historical Data

HOOD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 7 AM $0.0000406
-0.03%
$36,876 $4,897
Jul 25, 6 AM $0.0000399
+0.00%
$36,231 $4,664
Jul 25, 5 AM $0.0000394
+5.61%
$35,775 $5,695
Jul 25, 4 AM $0.0000373
+0.52%
$33,864 $5,216
Jul 25, 3 AM $0.0000369
+2.02%
$33,507 $5,292
Jul 25, 2 AM $0.0000363
-5.26%
$33,026 $5,510
Jul 25, 1 AM $0.0000388
+0.44%
$35,266 $5,680
Jul 25, 12 AM $0.0000386
+0.00%
$35,079 $11,390
Jul 24, 11 PM $0.0000398
+0.00%
$36,167 $11,460
Jul 24, 10 PM $0.0000399
+1.65%
$36,235 $11,981
Jul 24, 9 PM $0.0000384
-1.41%
$34,925 $11,209
Jul 24, 7 PM $0.0000389
+3.54%
$35,382 $11,963
Jul 24, 5 PM $0.000037
-12.05%
$33,649 $12,175
Jul 24, 4 PM $0.0000423
+0.00%
$38,439 $14,883
Jul 24, 3 PM $0.0000434
+0.00%
$39,441 $16,378
Jul 24, 2 PM $0.0000437
+0.00%
$39,662 $16,511
Jul 24, 1 PM $0.000044
+0.44%
$39,986 $17,861
Jul 24, 12 PM $0.0000438
+0.00%
$39,772 $18,708
Jul 24, 11 AM $0.0000437
-1.00%
$39,664 $18,847
Jul 24, 10 AM $0.0000442
+3.53%
$40,139 $18,854
Jul 24, 8 AM $0.0000427
-0.75%
$38,763 $19,551
Jul 24, 7 AM $0.0000431
+0.00%
$39,180 $20,844
Jul 24, 6 AM $0.0000437
+2.62%
$39,749 $21,131
Jul 24, 5 AM $0.000043
-0.24%
$39,088 $19,634
Jul 24, 4 AM $0.0000447
-3.50%
$40,629 $21,433
Jul 24, 3 AM $0.0000465
+0.00%
$42,241 $20,117
Jul 24, 2 AM $0.0000442
+1.09%
$40,122 $20,197
Jul 24, 1 AM $0.0000441
+23.00%
$40,113 $20,349
Jul 24, 12 AM $0.0000365
+23.74%
$33,198 $14,859
Jul 23, 11 PM $0.0000297
-8.17%
$26,964 $9,665
Jul 23, 10 PM $0.0000324
+0.81%
$29,415 $9,920
Jul 23, 9 PM $0.0000323
+8.13%
$29,359 $9,873
Jul 23, 8 PM $0.0000301
+2.58%
$27,310 $8,148
Jul 23, 7 PM $0.0000294
+0.00%
$26,691 $8,099
Jul 23, 6 PM $0.000029
+0.17%
$26,369 $8,263
Jul 23, 5 PM $0.0000292
+12.68%
$26,508 $9,047
Jul 23, 4 PM $0.0000253
-5.58%
$22,952 $7,434
Jul 23, 3 PM $0.000027
+9.72%
$24,561 $7,753
Jul 23, 2 PM $0.0000249
-4.65%
$22,607 $7,191
Jul 23, 1 PM $0.0000277
-3.82%
$25,183 $7,413
Jul 23, 12 PM $0.0000289
-11.16%
$26,248 $8,618
Jul 23, 11 AM $0.0000335
+0.00%
$30,409 $8,882
Jul 23, 10 AM $0.0000339
+11.59%
$30,799 $9,287
Jul 23, 9 AM $0.0000302
+1.14%
$27,440 $7,634
Jul 23, 8 AM $0.0000299
-4.07%
$27,135 $8,645
Jul 23, 7 AM $0.0000322
-4.22%
$29,265 $9,924
Jul 23, 6 AM $0.0000354
-3.78%
$32,200 $12,139
Jul 23, 5 AM $0.0000365
+0.13%
$33,206 $12,020
Jul 23, 4 AM $0.0000366
+0.00%
$33,246 $11,188
Jul 23, 3 AM $0.0000362
-2.27%
$32,934 $11,959