Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

foreskin Historical Data

HOOD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 3 AM $0.0000362
-2.27%
$32,934 $11,959
Jul 23, 2 AM $0.0000374
+4.98%
$34,027 $12,139
Jul 23, 1 AM $0.0000359
+1.57%
$32,635 $11,427
Jul 23, 12 AM $0.0000361
+0.01%
$32,789 $12,348
Jul 22, 11 PM $0.0000358
+0.00%
$32,535 $12,868
Jul 22, 9 PM $0.0000361
+0.19%
$32,803 $14,791
Jul 22, 8 PM $0.0000362
+0.86%
$32,860 $14,699
Jul 22, 7 PM $0.0000353
-0.84%
$32,033 $14,405
Jul 22, 6 PM $0.0000354
-2.25%
$32,180 $17,001
Jul 22, 5 PM $0.0000356
-18.12%
$32,308 $17,853
Jul 22, 4 PM $0.0000454
+7.23%
$41,240 $20,301
Jul 22, 3 PM $0.0000417
+4.23%
$37,856 $19,024
Jul 22, 2 PM $0.0000395
-4.24%
$35,910 $17,134
Jul 22, 1 PM $0.0000416
-10.95%
$37,835 $18,004
Jul 22, 12 PM $0.0000471
+0.68%
$42,814 $19,571
Jul 22, 11 AM $0.0000463
-9.28%
$42,108 $19,353
Jul 22, 10 AM $0.0000532
+0.45%
$48,322 $22,304
Jul 22, 9 AM $0.0000512
-8.94%
$46,503 $22,033
Jul 22, 8 AM $0.0000584
+21.62%
$53,031 $23,833
Jul 22, 7 AM $0.0000481
+5.72%
$43,689 $19,747
Jul 22, 6 AM $0.0000452
+0.00%
$41,035 $15,506
Jul 22, 5 AM $0.0000455
-0.38%
$41,352 $16,127
Jul 22, 4 AM $0.000046
+0.00%
$41,778 $16,371
Jul 22, 3 AM $0.0000461
-9.13%
$41,919 $16,180
Jul 22, 2 AM $0.0000565
-0.52%
$51,345 $18,878
Jul 22, 1 AM $0.0000564
+4.76%
$51,209 $19,408
Jul 22, 12 AM $0.0000532
+13.58%
$48,308 $17,728
Jul 21, 11 PM $0.000047
+1.32%
$42,683 $14,882
Jul 21, 10 PM $0.0000472
-12.51%
$42,926 $16,034
Jul 21, 9 PM $0.0000569
-6.85%
$51,674 $16,679
Jul 21, 8 PM $0.0000593
+3.11%
$53,897 $20,251
Jul 21, 7 PM $0.0000582
+29.97%
$52,908 $21,453
Jul 21, 6 PM $0.0000491
-16.51%
$44,652 $16,935
Jul 21, 5 PM $0.000059
-0.67%
$53,594 $23,037
Jul 21, 4 PM $0.0000587
-0.75%
$53,321 $25,971
Jul 21, 3 PM $0.0000585
-9.18%
$53,182 $28,372
Jul 21, 2 PM $0.0000635
-8.45%
$57,724 $35,313
Jul 21, 1 PM $0.0000683
-4.45%
$62,038 $35,794
Jul 21, 12 PM $0.0000714
-0.30%
$64,851 $37,144
Jul 21, 11 AM $0.0000709
-0.78%
$64,416 $36,847
Jul 21, 10 AM $0.0000786
+4.04%
$71,404 $39,447
Jul 21, 9 AM $0.0000755
+0.51%
$68,585 $39,588
Jul 21, 8 AM $0.0000735
-4.78%
$66,756 $38,770
Jul 21, 7 AM $0.0000729
-0.70%
$66,252 $37,504
Jul 21, 6 AM $0.0000803
+0.00%
$72,936 $38,478
Jul 21, 5 AM $0.0000726
+1.67%
$65,985 $39,241
Jul 21, 4 AM $0.0000702
+2.45%
$63,800 $39,795
Jul 21, 3 AM $0.0000686
-2.30%
$62,330 $39,076
Jul 21, 2 AM $0.0000701
-2.31%
$63,705 $42,025
Jul 21, 1 AM $0.0000669
-1.00%
$60,748 $38,292