Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

foreskin Historical Data

HOOD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 1 AM $0.0000669
-1.00%
$60,748 $38,292
Jul 21, 12 AM $0.0000676
+2.35%
$61,410 $41,709
Jul 20, 11 PM $0.0000656
-9.60%
$59,563 $42,915
Jul 20, 10 PM $0.0000738
+0.41%
$67,066 $48,208
Jul 20, 9 PM $0.0000715
-6.06%
$64,922 $53,305
Jul 20, 8 PM $0.0000755
-13.20%
$68,572 $60,246
Jul 20, 7 PM $0.000084
-4.62%
$76,356 $65,709
Jul 20, 6 PM $0.0000875
-5.61%
$79,460 $68,369
Jul 20, 5 PM $0.0000929
-28.61%
$84,417 $80,440
Jul 20, 4 PM $0.000126
+26.08%
$114,275 $98,381
Jul 20, 3 PM $0.0000989
-25.62%
$89,819 $80,009
Jul 20, 2 PM $0.000132
-1.58%
$120,332 $94,122
Jul 20, 1 PM $0.000132
-11.40%
$119,802 $90,122
Jul 20, 12 PM $0.000152
+0.08%
$138,447 $106,809
Jul 20, 11 AM $0.000159
+0.08%
$144,865 $111,731
Jul 20, 10 AM $0.00016
-5.52%
$145,405 $110,499
Jul 20, 9 AM $0.000165
+36.78%
$150,292 $113,869
Jul 20, 8 AM $0.000119
-2.10%
$108,395 $77,901
Jul 20, 7 AM $0.000122
-14.38%
$111,064 $81,480
Jul 20, 6 AM $0.000144
-13.39%
$130,726 $89,594
Jul 20, 5 AM $0.000169
+20.21%
$153,673 $104,061
Jul 20, 4 AM $0.00014
+5.67%
$127,429 $81,170
Jul 20, 3 AM $0.000133
-19.47%
$121,232 $82,750
Jul 20, 2 AM $0.000168
-4.61%
$152,548 $105,271
Jul 20, 1 AM $0.000176
+15.19%
$159,873 $108,947
Jul 20, 12 AM $0.000154
+5.04%
$139,575 $84,932
Jul 19, 11 PM $0.000141
+13.24%
$128,368 $79,029
Jul 19, 10 PM $0.000125
-3.52%
$113,414 $66,114
Jul 19, 9 PM $0.000129
-39.10%
$117,025 $62,469
Jul 19, 8 PM $0.000213
-26.64%
$193,770 $70,257
Jul 19, 7 PM $0.000286
-10.89%
$259,537 $92,969
Jul 19, 6 PM $0.000326
+62.81%
$296,368 $62,898
Jul 19, 5 PM $0.000206
-0.22%
$187,064 $37,769
Jul 19, 4 PM $0.000208
+25.97%
$188,607 $31,941
Jul 19, 3 PM $0.000181
+4.96%
$164,167 $27,235
Jul 19, 2 PM $0.000173
-5.40%
$156,934 $26,590
Jul 19, 1 PM $0.000176
+9.08%
$160,364 $27,787
Jul 19, 11 AM $0.000162
-2.38%
$147,575 $32,329
Jul 19, 10 AM $0.000165
+0.00%
$150,198 $32,320
Jul 19, 9 AM $0.000165
+2.80%
$150,369 $30,463
Jul 19, 8 AM $0.00016
+0.00%
$145,329 $31,367
Jul 19, 7 AM $0.00016
-2.89%
$145,135 $31,658
Jul 19, 6 AM $0.000166
-1.43%
$151,192 $34,122
Jul 19, 5 AM $0.000168
-2.47%
$153,072 $34,404
Jul 19, 4 AM $0.000172
-15.92%
$156,734 $33,286
Jul 19, 3 AM $0.000204
+18.73%
$184,997 $43,838
Jul 19, 2 AM $0.000169
+17.97%
$153,928 $31,103
Jul 19, 12 AM $0.000144
-1.95%
$131,003 $37,372
Jul 18, 11 PM $0.00015
+6.19%
$135,850 $42,944
Jul 18, 10 PM $0.000143
-12.20%
$129,835 $50,928