Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

foreskin Historical Data

HOOD Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 10 PM $0.000143
-12.20%
$129,835 $50,928
Jul 18, 9 PM $0.000175
+0.36%
$158,560 $64,336
Jul 18, 8 PM $0.000174
+24.02%
$157,847 $69,786
Jul 18, 7 PM $0.00014
-7.21%
$127,183 $58,914
Jul 18, 6 PM $0.00015
+2.84%
$136,426 $63,615
Jul 18, 5 PM $0.000146
-3.04%
$132,233 $62,072
Jul 18, 4 PM $0.00015
+0.96%
$136,266 $62,494
Jul 18, 3 PM $0.000146
-15.43%
$132,589 $67,183
Jul 18, 2 PM $0.000173
+29.67%
$157,321 $74,854
Jul 18, 1 PM $0.000132
-2.32%
$120,189 $61,384
Jul 18, 12 PM $0.000163
+4.74%
$147,915 $72,149
Jul 18, 11 AM $0.000156
+7.58%
$141,491 $74,066
Jul 18, 10 AM $0.000147
+0.16%
$133,595 $68,017
Jul 18, 9 AM $0.000144
+11.14%
$131,118 $59,146
Jul 18, 8 AM $0.000131
-0.06%
$119,146 $59,953
Jul 18, 7 AM $0.000133
+13.01%
$120,640 $60,642
Jul 18, 6 AM $0.000116
+1.49%
$105,047 $51,262
Jul 18, 5 AM $0.000113
+2.67%
$102,459 $50,838
Jul 18, 4 AM $0.00011
+0.17%
$99,867 $50,898
Jul 18, 3 AM $0.000109
-4.46%
$99,404 $47,971
Jul 18, 2 AM $0.000114
-7.41%
$103,967 $47,484
Jul 18, 1 AM $0.000123
-9.46%
$111,600 $51,518
Jul 18, 12 AM $0.000149
-31.15%
$135,176 $63,666
Jul 17, 11 PM $0.000217
+47.44%
$196,849 $99,541
Jul 17, 10 PM $0.000146
+6.13%
$132,409 $55,981
Jul 17, 9 PM $0.000135
-4.18%
$122,544 $51,451
Jul 17, 8 PM $0.000149
-15.86%
$135,227 $62,021
Jul 17, 7 PM $0.000174
+17.96%
$158,311 $74,705
Jul 17, 6 PM $0.000148
-3.04%
$134,536 $65,877
Jul 17, 5 PM $0.000152
-2.45%
$137,908 $76,127
Jul 17, 4 PM $0.000155
+2.36%
$141,108 $91,507
Jul 17, 3 PM $0.000149
+12.85%
$135,787 $98,412
Jul 17, 2 PM $0.000123
-6.03%
$111,556 $82,815
Jul 17, 1 PM $0.000131
-20.03%
$118,721 $82,793
Jul 17, 12 PM $0.000164
-8.05%
$149,057 $98,277
Jul 17, 11 AM $0.000178
+1.88%
$162,179 $108,022
Jul 17, 10 AM $0.000175
+0.00%
$158,924 $106,498
Jul 17, 9 AM $0.000175
+0.00%
$159,289 $106,675
Jul 17, 8 AM $0.000177
-0.36%
$160,648 $107,559
Jul 17, 7 AM $0.000176
-5.38%
$160,175 $109,179
Jul 17, 6 AM $0.000185
+5.53%
$168,303 $114,859
Jul 17, 5 AM $0.000175
-6.33%
$158,559 $113,103
Jul 17, 4 AM $0.000187
-5.73%
$170,014 $118,009
Jul 17, 3 AM $0.000199
-0.63%
$180,531 $126,338
Jul 17, 2 AM $0.000207
-0.92%
$187,648 $142,410
Jul 17, 1 AM $0.000211
-0.81%
$191,367 $155,073
Jul 17, 12 AM $0.000198
-9.76%
$180,347 $153,001
Jul 16, 11 PM $0.000212
-36.73%
$193,005 $177,019
Jul 16, 10 PM $0.000336
+26.82%
$305,055 $240,340
Jul 16, 9 PM $0.000265
-7.84%
$241,214 $206,159