foreskin Historical Data

HOOD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.000029
+0.17%
$ 26,369 $ 8,263
Jul 23, 5 PM $ 0.0000292
+12.68%
$ 26,508 $ 9,047
Jul 23, 4 PM $ 0.0000253
-5.58%
$ 22,952 $ 7,434
Jul 23, 3 PM $ 0.000027
+9.72%
$ 24,561 $ 7,753
Jul 23, 2 PM $ 0.0000249
-4.65%
$ 22,607 $ 7,191
Jul 23, 1 PM $ 0.0000277
-3.82%
$ 25,183 $ 7,413
Jul 23, 12 PM $ 0.0000289
-11.16%
$ 26,248 $ 8,618
Jul 23, 11 AM $ 0.0000335
+0.00%
$ 30,409 $ 8,882
Jul 23, 10 AM $ 0.0000339
+11.59%
$ 30,799 $ 9,287
Jul 23, 9 AM $ 0.0000302
+1.14%
$ 27,440 $ 7,634
Jul 23, 8 AM $ 0.0000299
-4.07%
$ 27,135 $ 8,645
Jul 23, 7 AM $ 0.0000322
-4.22%
$ 29,265 $ 9,924
Jul 23, 6 AM $ 0.0000354
-3.78%
$ 32,200 $ 12,139
Jul 23, 5 AM $ 0.0000365
+0.13%
$ 33,206 $ 12,020
Jul 23, 4 AM $ 0.0000366
+0.00%
$ 33,246 $ 11,188
Jul 23, 3 AM $ 0.0000362
-2.27%
$ 32,934 $ 11,959
Jul 23, 2 AM $ 0.0000374
+4.98%
$ 34,027 $ 12,139
Jul 23, 1 AM $ 0.0000359
+1.57%
$ 32,635 $ 11,427
Jul 23, 12 AM $ 0.0000361
+0.01%
$ 32,789 $ 12,348
Jul 22, 11 PM $ 0.0000358
+0.00%
$ 32,535 $ 12,868
Jul 22, 9 PM $ 0.0000361
+0.19%
$ 32,803 $ 14,791
Jul 22, 8 PM $ 0.0000362
+0.86%
$ 32,860 $ 14,699
Jul 22, 7 PM $ 0.0000353
-0.84%
$ 32,033 $ 14,405
Jul 22, 6 PM $ 0.0000354
-2.25%
$ 32,180 $ 17,001
Jul 22, 5 PM $ 0.0000356
-18.12%
$ 32,308 $ 17,853
Jul 22, 4 PM $ 0.0000454
+7.23%
$ 41,240 $ 20,301
Jul 22, 3 PM $ 0.0000417
+4.23%
$ 37,856 $ 19,024
Jul 22, 2 PM $ 0.0000395
-4.24%
$ 35,910 $ 17,134
Jul 22, 1 PM $ 0.0000416
-10.95%
$ 37,835 $ 18,004
Jul 22, 12 PM $ 0.0000471
+0.68%
$ 42,814 $ 19,571
Jul 22, 11 AM $ 0.0000463
-9.28%
$ 42,108 $ 19,353
Jul 22, 10 AM $ 0.0000532
+0.45%
$ 48,322 $ 22,304
Jul 22, 9 AM $ 0.0000512
-8.94%
$ 46,503 $ 22,033
Jul 22, 8 AM $ 0.0000584
+21.62%
$ 53,031 $ 23,833
Jul 22, 7 AM $ 0.0000481
+5.72%
$ 43,689 $ 19,747
Jul 22, 6 AM $ 0.0000452
+0.00%
$ 41,035 $ 15,506
Jul 22, 5 AM $ 0.0000455
-0.38%
$ 41,352 $ 16,127
Jul 22, 4 AM $ 0.000046
+0.00%
$ 41,778 $ 16,371
Jul 22, 3 AM $ 0.0000461
-9.13%
$ 41,919 $ 16,180
Jul 22, 2 AM $ 0.0000565
-0.52%
$ 51,345 $ 18,878
Jul 22, 1 AM $ 0.0000564
+4.76%
$ 51,209 $ 19,408
Jul 22, 12 AM $ 0.0000532
+13.58%
$ 48,308 $ 17,728
Jul 21, 11 PM $ 0.000047
+1.32%
$ 42,683 $ 14,882
Jul 21, 10 PM $ 0.0000472
-12.51%
$ 42,926 $ 16,034
Jul 21, 9 PM $ 0.0000569
-6.85%
$ 51,674 $ 16,679
Jul 21, 8 PM $ 0.0000593
+3.11%
$ 53,897 $ 20,251
Jul 21, 7 PM $ 0.0000582
+29.97%
$ 52,908 $ 21,453
Jul 21, 6 PM $ 0.0000491
-16.51%
$ 44,652 $ 16,935
Jul 21, 5 PM $ 0.000059
-0.67%
$ 53,594 $ 23,037
Jul 21, 4 PM $ 0.0000587
-0.75%
$ 53,321 $ 25,971