Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

foreskin Historical Data

HOOD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 3 AM $0.0000168
-0.17%
$15,288 $73
Sep 30, 2 AM $0.0000169
-0.70%
$15,317 $45
Sep 30, 1 AM $0.000017
-0.52%
$15,418 $48
Sep 30, 12 AM $0.000017
-0.12%
$15,481 $28
Sep 29, 11 PM $0.0000171
-0.23%
$15,537 $28
Sep 29, 10 PM $0.0000171
-0.05%
$15,559 $28
Sep 29, 9 PM $0.0000171
-0.47%
$15,558 $28
Sep 29, 8 PM $0.0000172
+0.05%
$15,632 $25
Sep 29, 7 PM $0.0000172
-0.12%
$15,632 $25
Sep 29, 6 PM $0.0000172
+0.44%
$15,651 $25
Sep 29, 5 PM $0.0000171
-0.23%
$15,532 $24
Sep 29, 4 PM $0.0000171
-0.03%
$15,567 $22
Sep 29, 2 PM $0.0000174
-0.08%
$15,849 $24
Sep 29, 12 PM $0.0000175
+0.00%
$15,937 $23
Sep 29, 10 AM $0.0000174
+0.00%
$15,838 $23
Sep 29, 9 AM $0.0000174
+0.00%
$15,773 $26
Sep 29, 7 AM $0.0000174
-0.07%
$15,810 $26
Sep 29, 5 AM $0.0000171
+0.00%
$15,548 $26
Sep 29, 3 AM $0.0000171
+0.15%
$15,528 $26
Sep 29, 2 AM $0.000017
-0.37%
$15,468 $26
Sep 29, 1 AM $0.0000171
-0.10%
$15,531 $23
Sep 29, 12 AM $0.0000173
+0.11%
$15,704 $23
Sep 28, 11 PM $0.0000173
+0.01%
$15,691 $22
Sep 28, 9 PM $0.0000172
-0.41%
$15,606 $23
Sep 28, 8 PM $0.0000172
-0.10%
$15,644 $23
Sep 28, 7 PM $0.0000172
-0.95%
$15,620 $24
Sep 28, 6 PM $0.0000174
+0.12%
$15,767 $24
Sep 28, 5 PM $0.0000173
+0.37%
$15,753 $24
Sep 28, 4 PM $0.0000173
+0.30%
$15,695 $25
Sep 28, 3 PM $0.0000172
+0.00%
$15,652 $24
Sep 28, 2 PM $0.0000173
+0.00%
$15,717 $24
Sep 28, 11 AM $0.0000171
+0.00%
$15,560 $26
Sep 28, 9 AM $0.000017
+0.00%
$15,433 $23
Sep 28, 8 AM $0.000017
+0.00%
$15,448 $23
Sep 28, 7 AM $0.0000171
+0.00%
$15,512 $23
Sep 28, 5 AM $0.0000171
+0.00%
$15,513 $21
Sep 28, 3 AM $0.0000171
-0.13%
$15,520 $21
Sep 28, 2 AM $0.0000171
-0.17%
$15,515 $21
Sep 28, 1 AM $0.0000171
-0.71%
$15,574 $239
Sep 28, 12 AM $0.0000172
-0.56%
$15,659 $241
Sep 27, 11 PM $0.0000173
+0.31%
$15,730 $242
Sep 27, 10 PM $0.0000172
+0.00%
$15,660 $241
Sep 27, 9 PM $0.0000173
-0.17%
$15,725 $241
Sep 27, 8 PM $0.0000173
-0.21%
$15,740 $242
Sep 27, 7 PM $0.0000174
-0.29%
$15,769 $243
Sep 27, 6 PM $0.0000174
+0.16%
$15,808 $246
Sep 27, 5 PM $0.0000174
+0.01%
$15,783 $316
Sep 27, 4 PM $0.0000174
-0.23%
$15,778 $318
Sep 27, 3 PM $0.0000174
+0.00%
$15,807 $316
Sep 27, 2 PM $0.0000174
+0.00%
$15,808 $317