foreskin Historical Data

HOOD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 0.0000585
-9.18%
$ 53,182 $ 28,372
Jul 21, 2 PM $ 0.0000635
-8.45%
$ 57,724 $ 35,313
Jul 21, 1 PM $ 0.0000683
-4.45%
$ 62,038 $ 35,794
Jul 21, 12 PM $ 0.0000714
-0.30%
$ 64,851 $ 37,144
Jul 21, 11 AM $ 0.0000709
-0.78%
$ 64,416 $ 36,847
Jul 21, 10 AM $ 0.0000786
+4.04%
$ 71,404 $ 39,447
Jul 21, 9 AM $ 0.0000755
+0.51%
$ 68,585 $ 39,588
Jul 21, 8 AM $ 0.0000735
-4.78%
$ 66,756 $ 38,770
Jul 21, 7 AM $ 0.0000729
-0.70%
$ 66,252 $ 37,504
Jul 21, 6 AM $ 0.0000803
+0.00%
$ 72,936 $ 38,478
Jul 21, 5 AM $ 0.0000726
+1.67%
$ 65,985 $ 39,241
Jul 21, 4 AM $ 0.0000702
+2.45%
$ 63,800 $ 39,795
Jul 21, 3 AM $ 0.0000686
-2.30%
$ 62,330 $ 39,076
Jul 21, 2 AM $ 0.0000701
-2.31%
$ 63,705 $ 42,025
Jul 21, 1 AM $ 0.0000669
-1.00%
$ 60,748 $ 38,292
Jul 21, 12 AM $ 0.0000676
+2.35%
$ 61,410 $ 41,709
Jul 20, 11 PM $ 0.0000656
-9.60%
$ 59,563 $ 42,915
Jul 20, 10 PM $ 0.0000738
+0.41%
$ 67,066 $ 48,208
Jul 20, 9 PM $ 0.0000715
-6.06%
$ 64,922 $ 53,305
Jul 20, 8 PM $ 0.0000755
-13.20%
$ 68,572 $ 60,246
Jul 20, 7 PM $ 0.000084
-4.62%
$ 76,356 $ 65,709
Jul 20, 6 PM $ 0.0000875
-5.61%
$ 79,460 $ 68,369
Jul 20, 5 PM $ 0.0000929
-28.61%
$ 84,417 $ 80,440
Jul 20, 4 PM $ 0.000126
+26.08%
$ 114,275 $ 98,381
Jul 20, 3 PM $ 0.0000989
-25.62%
$ 89,819 $ 80,009
Jul 20, 2 PM $ 0.000132
-1.58%
$ 120,332 $ 94,122
Jul 20, 1 PM $ 0.000132
-11.40%
$ 119,802 $ 90,122
Jul 20, 12 PM $ 0.000152
+0.08%
$ 138,447 $ 106,809
Jul 20, 11 AM $ 0.000159
+0.08%
$ 144,865 $ 111,731
Jul 20, 10 AM $ 0.00016
-5.52%
$ 145,405 $ 110,499
Jul 20, 9 AM $ 0.000165
+36.78%
$ 150,292 $ 113,869
Jul 20, 8 AM $ 0.000119
-2.10%
$ 108,395 $ 77,901
Jul 20, 7 AM $ 0.000122
-14.38%
$ 111,064 $ 81,480
Jul 20, 6 AM $ 0.000144
-13.39%
$ 130,726 $ 89,594
Jul 20, 5 AM $ 0.000169
+20.21%
$ 153,673 $ 104,061
Jul 20, 4 AM $ 0.00014
+5.67%
$ 127,429 $ 81,170
Jul 20, 3 AM $ 0.000133
-19.47%
$ 121,232 $ 82,750
Jul 20, 2 AM $ 0.000168
-4.61%
$ 152,548 $ 105,271
Jul 20, 1 AM $ 0.000176
+15.19%
$ 159,873 $ 108,947
Jul 20, 12 AM $ 0.000154
+5.04%
$ 139,575 $ 84,932
Jul 19, 11 PM $ 0.000141
+13.24%
$ 128,368 $ 79,029
Jul 19, 10 PM $ 0.000125
-3.52%
$ 113,414 $ 66,114
Jul 19, 9 PM $ 0.000129
-39.10%
$ 117,025 $ 62,469
Jul 19, 8 PM $ 0.000213
-26.64%
$ 193,770 $ 70,257
Jul 19, 7 PM $ 0.000286
-10.89%
$ 259,537 $ 92,969
Jul 19, 6 PM $ 0.000326
+62.81%
$ 296,368 $ 62,898
Jul 19, 5 PM $ 0.000206
-0.22%
$ 187,064 $ 37,769
Jul 19, 4 PM $ 0.000208
+25.97%
$ 188,607 $ 31,941
Jul 19, 3 PM $ 0.000181
+4.96%
$ 164,167 $ 27,235
Jul 19, 2 PM $ 0.000173
-5.40%
$ 156,934 $ 26,590