Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

foreskin Historical Data

HOOD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2 PM $0.0000174
+0.00%
$15,808 $317
Sep 27, 1 PM $0.0000175
+0.02%
$15,898 $319
Sep 27, 11 AM $0.0000175
-0.05%
$15,919 $321
Sep 27, 9 AM $0.0000175
+0.00%
$15,930 $322
Sep 27, 7 AM $0.0000175
+0.23%
$15,944 $321
Sep 27, 6 AM $0.0000175
+0.00%
$15,927 $321
Sep 27, 5 AM $0.0000175
+0.00%
$15,871 $321
Sep 27, 3 AM $0.0000175
+0.00%
$15,861 $321
Sep 27, 2 AM $0.0000175
-0.08%
$15,866 $321
Sep 27, 1 AM $0.0000174
+0.07%
$15,843 $102
Sep 27, 12 AM $0.0000174
-0.15%
$15,842 $102
Sep 26, 11 PM $0.0000175
+0.17%
$15,863 $101
Sep 26, 10 PM $0.0000174
+0.00%
$15,825 $102
Sep 26, 9 PM $0.0000174
+0.31%
$15,800 $103
Sep 26, 8 PM $0.0000173
-0.39%
$15,749 $104
Sep 26, 7 PM $0.0000174
-0.09%
$15,814 $126
Sep 26, 6 PM $0.0000174
-0.28%
$15,834 $126
Sep 26, 5 PM $0.0000175
-0.18%
$15,878 $60
Sep 26, 4 PM $0.0000175
-0.11%
$15,901 $61
Sep 26, 3 PM $0.0000175
-0.01%
$15,917 $67
Sep 26, 1 PM $0.0000175
-0.12%
$15,898 $66
Sep 26, 12 PM $0.0000175
-0.18%
$15,898 $64
Sep 26, 9 AM $0.0000175
-0.01%
$15,874 $64
Sep 26, 7 AM $0.0000175
-0.05%
$15,933 $64
Sep 26, 6 AM $0.0000175
+0.04%
$15,913 $63
Sep 26, 4 AM $0.0000175
+0.00%
$15,928 $63
Sep 26, 3 AM $0.0000175
+0.06%
$15,928 $63
Sep 26, 2 AM $0.0000176
+0.03%
$15,947 $64
Sep 26, 1 AM $0.0000176
+0.06%
$15,956 $75
Sep 26, 12 AM $0.0000175
-0.26%
$15,930 $140
Sep 25, 11 PM $0.0000176
-0.02%
$15,978 $169
Sep 25, 10 PM $0.0000176
+0.36%
$15,976 $194
Sep 25, 9 PM $0.0000175
-0.14%
$15,917 $206
Sep 25, 8 PM $0.0000175
-0.95%
$15,935 $245
Sep 25, 7 PM $0.0000177
-0.04%
$16,090 $495
Sep 25, 6 PM $0.0000177
+0.08%
$16,109 $496
Sep 25, 5 PM $0.0000177
-0.23%
$16,072 $519
Sep 25, 4 PM $0.0000177
-0.21%
$16,075 $520
Sep 25, 3 PM $0.0000177
-0.59%
$16,038 $542
Sep 25, 2 PM $0.0000178
-0.13%
$16,151 $542
Sep 25, 1 PM $0.0000178
+0.00%
$16,190 $548
Sep 25, 12 PM $0.000018
-0.02%
$16,316 $743
Sep 25, 11 AM $0.000018
-0.02%
$16,388 $761
Sep 25, 10 AM $0.0000178
+0.00%
$16,203 $767
Sep 25, 9 AM $0.0000179
+0.01%
$16,270 $769
Sep 25, 8 AM $0.0000178
+0.00%
$16,130 $800
Sep 25, 6 AM $0.0000177
-0.10%
$16,079 $842
Sep 25, 3 AM $0.0000177
+0.00%
$16,080 $1,116
Sep 25, 2 AM $0.0000177
-0.79%
$16,089 $1,237
Sep 25, 1 AM $0.0000178
-0.56%
$16,159 $1,465