foreskin Historical Data

HOOD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 0.000173
-5.40%
$ 156,934 $ 26,590
Jul 19, 1 PM $ 0.000176
+9.08%
$ 160,364 $ 27,787
Jul 19, 11 AM $ 0.000162
-2.38%
$ 147,575 $ 32,329
Jul 19, 10 AM $ 0.000165
+0.00%
$ 150,198 $ 32,320
Jul 19, 9 AM $ 0.000165
+2.80%
$ 150,369 $ 30,463
Jul 19, 8 AM $ 0.00016
+0.00%
$ 145,329 $ 31,367
Jul 19, 7 AM $ 0.00016
-2.89%
$ 145,135 $ 31,658
Jul 19, 6 AM $ 0.000166
-1.43%
$ 151,192 $ 34,122
Jul 19, 5 AM $ 0.000168
-2.47%
$ 153,072 $ 34,404
Jul 19, 4 AM $ 0.000172
-15.92%
$ 156,734 $ 33,286
Jul 19, 3 AM $ 0.000204
+18.73%
$ 184,997 $ 43,838
Jul 19, 2 AM $ 0.000169
+17.97%
$ 153,928 $ 31,103
Jul 19, 12 AM $ 0.000144
-1.95%
$ 131,003 $ 37,372
Jul 18, 11 PM $ 0.00015
+6.19%
$ 135,850 $ 42,944
Jul 18, 10 PM $ 0.000143
-12.20%
$ 129,835 $ 50,928
Jul 18, 9 PM $ 0.000175
+0.36%
$ 158,560 $ 64,336
Jul 18, 8 PM $ 0.000174
+24.02%
$ 157,847 $ 69,786
Jul 18, 7 PM $ 0.00014
-7.21%
$ 127,183 $ 58,914
Jul 18, 6 PM $ 0.00015
+2.84%
$ 136,426 $ 63,615
Jul 18, 5 PM $ 0.000146
-3.04%
$ 132,233 $ 62,072
Jul 18, 4 PM $ 0.00015
+0.96%
$ 136,266 $ 62,494
Jul 18, 3 PM $ 0.000146
-15.43%
$ 132,589 $ 67,183
Jul 18, 2 PM $ 0.000173
+29.67%
$ 157,321 $ 74,854
Jul 18, 1 PM $ 0.000132
-2.32%
$ 120,189 $ 61,384
Jul 18, 12 PM $ 0.000163
+4.74%
$ 147,915 $ 72,149
Jul 18, 11 AM $ 0.000156
+7.58%
$ 141,491 $ 74,066
Jul 18, 10 AM $ 0.000147
+0.16%
$ 133,595 $ 68,017
Jul 18, 9 AM $ 0.000144
+11.14%
$ 131,118 $ 59,146
Jul 18, 8 AM $ 0.000131
-0.06%
$ 119,146 $ 59,953
Jul 18, 7 AM $ 0.000133
+13.01%
$ 120,640 $ 60,642
Jul 18, 6 AM $ 0.000116
+1.49%
$ 105,047 $ 51,262
Jul 18, 5 AM $ 0.000113
+2.67%
$ 102,459 $ 50,838
Jul 18, 4 AM $ 0.00011
+0.17%
$ 99,867 $ 50,898
Jul 18, 3 AM $ 0.000109
-4.46%
$ 99,404 $ 47,971
Jul 18, 2 AM $ 0.000114
-7.41%
$ 103,967 $ 47,484
Jul 18, 1 AM $ 0.000123
-9.46%
$ 111,600 $ 51,518
Jul 18, 12 AM $ 0.000149
-31.15%
$ 135,176 $ 63,666
Jul 17, 11 PM $ 0.000217
+47.44%
$ 196,849 $ 99,541
Jul 17, 10 PM $ 0.000146
+6.13%
$ 132,409 $ 55,981
Jul 17, 9 PM $ 0.000135
-4.18%
$ 122,544 $ 51,451
Jul 17, 8 PM $ 0.000149
-15.86%
$ 135,227 $ 62,021
Jul 17, 7 PM $ 0.000174
+17.96%
$ 158,311 $ 74,705
Jul 17, 6 PM $ 0.000148
-3.04%
$ 134,536 $ 65,877
Jul 17, 5 PM $ 0.000152
-2.45%
$ 137,908 $ 76,127
Jul 17, 4 PM $ 0.000155
+2.36%
$ 141,108 $ 91,507
Jul 17, 3 PM $ 0.000149
+12.85%
$ 135,787 $ 98,412
Jul 17, 2 PM $ 0.000123
-6.03%
$ 111,556 $ 82,815
Jul 17, 1 PM $ 0.000131
-20.03%
$ 118,721 $ 82,793
Jul 17, 12 PM $ 0.000164
-8.05%
$ 149,057 $ 98,277
Jul 17, 11 AM $ 0.000178
+1.88%
$ 162,179 $ 108,022