foreskin Historical Data

HOOD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 0.000175
+0.00%
$ 158,924 $ 106,498
Jul 17, 9 AM $ 0.000175
+0.00%
$ 159,289 $ 106,675
Jul 17, 8 AM $ 0.000177
-0.36%
$ 160,648 $ 107,559
Jul 17, 7 AM $ 0.000176
-5.38%
$ 160,175 $ 109,179
Jul 17, 6 AM $ 0.000185
+5.53%
$ 168,303 $ 114,859
Jul 17, 5 AM $ 0.000175
-6.33%
$ 158,559 $ 113,103
Jul 17, 4 AM $ 0.000187
-5.73%
$ 170,014 $ 118,009
Jul 17, 3 AM $ 0.000199
-0.63%
$ 180,531 $ 126,338
Jul 17, 2 AM $ 0.000207
-0.92%
$ 187,648 $ 142,410
Jul 17, 1 AM $ 0.000211
-0.81%
$ 191,367 $ 155,073
Jul 17, 12 AM $ 0.000198
-9.76%
$ 180,347 $ 153,001
Jul 16, 11 PM $ 0.000212
-36.73%
$ 193,005 $ 177,019
Jul 16, 10 PM $ 0.000336
+26.82%
$ 305,055 $ 240,340
Jul 16, 9 PM $ 0.000265
-7.84%
$ 241,214 $ 206,159
Jul 16, 8 PM $ 0.000286
-19.98%
$ 260,261 $ 229,880
Jul 16, 7 PM $ 0.000357
+71.54%
$ 324,162 $ 287,345
Jul 16, 6 PM $ 0.000208
-28.83%
$ 189,319 $ 160,851
Jul 16, 5 PM $ 0.000289
-12.29%
$ 262,244 $ 229,443
Jul 16, 4 PM $ 0.000324
+59.22%
$ 294,083 $ 240,907
Jul 16, 3 PM $ 0.000207
+8.79%
$ 188,242 $ 139,894
Jul 16, 2 PM $ 0.00019
+8.04%
$ 172,901 $ 132,094
Jul 16, 1 PM $ 0.000177
-6.27%
$ 161,258 $ 141,403
Jul 16, 12 PM $ 0.000191
-8.96%
$ 173,940 $ 152,011
Download