Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

foreskin Historical Data

HOOD Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 9 PM $0.000019
-1.07%
$17,232 $819
Sep 22, 8 PM $0.0000192
-0.01%
$17,425 $820
Sep 22, 7 PM $0.0000192
-0.20%
$17,427 $753
Sep 22, 6 PM $0.0000192
+0.03%
$17,451 $789
Sep 22, 5 PM $0.0000192
+0.28%
$17,456 $803
Sep 22, 4 PM $0.0000192
-0.06%
$17,408 $790
Sep 22, 3 PM $0.0000192
-0.16%
$17,431 $822
Sep 22, 2 PM $0.0000191
-0.53%
$17,358 $759
Sep 22, 1 PM $0.0000192
-0.29%
$17,485 $784
Sep 22, 12 PM $0.0000192
+0.01%
$17,465 $796
Sep 22, 11 AM $0.0000192
-0.33%
$17,403 $780
Sep 22, 10 AM $0.0000192
-0.23%
$17,414 $773
Sep 22, 9 AM $0.0000192
+0.01%
$17,407 $759
Sep 22, 8 AM $0.0000192
+0.62%
$17,467 $757
Sep 22, 6 AM $0.0000191
-0.08%
$17,377 $777
Sep 22, 5 AM $0.000019
-0.20%
$17,289 $787
Sep 22, 4 AM $0.0000191
-0.34%
$17,354 $803
Sep 22, 3 AM $0.0000192
-0.07%
$17,418 $795
Sep 22, 2 AM $0.0000192
-0.56%
$17,416 $866
Sep 22, 1 AM $0.0000193
-0.28%
$17,498 $958
Sep 22, 12 AM $0.0000193
-0.38%
$17,574 $939
Sep 21, 11 PM $0.0000195
-0.26%
$17,681 $933
Sep 21, 10 PM $0.0000195
-0.01%
$17,718 $885
Sep 21, 9 PM $0.0000195
-0.26%
$17,691 $898
Sep 21, 8 PM $0.0000196
+0.82%
$17,769 $873
Sep 21, 7 PM $0.0000194
+0.15%
$17,617 $825
Sep 21, 6 PM $0.0000194
+0.52%
$17,591 $805
Sep 21, 5 PM $0.0000193
-0.46%
$17,505 $789
Sep 21, 4 PM $0.0000194
+0.00%
$17,606 $961
Sep 21, 3 PM $0.0000194
+0.75%
$17,614 $1,077
Sep 21, 2 PM $0.0000193
+1.02%
$17,524 $1,100
Sep 21, 1 PM $0.0000191
-0.49%
$17,368 $1,100
Sep 21, 12 PM $0.0000192
+0.23%
$17,417 $1,092
Sep 21, 11 AM $0.0000191
+0.14%
$17,352 $1,060
Sep 21, 10 AM $0.000019
-0.44%
$17,286 $1,085
Sep 21, 9 AM $0.0000191
+0.64%
$17,342 $1,102
Sep 21, 8 AM $0.0000189
+1.26%
$17,204 $1,092
Sep 21, 7 AM $0.0000186
-0.15%
$16,875 $1,079
Sep 21, 6 AM $0.0000187
-0.20%
$16,967 $1,091
Sep 21, 5 AM $0.0000187
+0.05%
$16,974 $1,141
Sep 21, 4 AM $0.0000186
-0.02%
$16,925 $1,135
Sep 21, 3 AM $0.0000187
+0.12%
$16,950 $1,136
Sep 21, 2 AM $0.0000186
+0.22%
$16,925 $1,069
Sep 21, 1 AM $0.0000186
-1.04%
$16,903 $987
Sep 21, 12 AM $0.0000188
+1.61%
$17,077 $977
Sep 20, 11 PM $0.0000185
+0.31%
$16,778 $980
Sep 20, 10 PM $0.0000184
+0.33%
$16,734 $989
Sep 20, 9 PM $0.0000183
+0.06%
$16,668 $966
Sep 20, 8 PM $0.0000183
+0.07%
$16,670 $982
Sep 20, 7 PM $0.0000183
+0.28%
$16,666 $1,020